Cap Marché $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fort Knox (FORTKNOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001042 | $0.00001042 | $0.00001103 | $0.00001103 | - | - |
| Sep-09 2025 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Sep-08 2025 | $0.00001103 | $0.00001098 | $0.00001103 | $0.00001098 | - | - |
| Sep-07 2025 | $0.00001098 | $0.00001098 | $0.00001102 | $0.00001102 | - | - |
| Sep-06 2025 | $0.00001102 | $0.00001102 | $0.00001142 | $0.00001142 | - | - |
| Sep-05 2025 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | - | - |
| Sep-04 2025 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | - | - |
| Sep-03 2025 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | - | - |
| Sep-02 2025 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | - | - |
| Sep-01 2025 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | - | - |
| Aug-31 2025 | $0.00001142 | $0.0000112 | $0.00001142 | $0.0000112 | - | - |
| Aug-30 2025 | $0.0000112 | $0.0000112 | $0.00001122 | $0.00001122 | - | - |
| Aug-29 2025 | $0.00001122 | $0.00001122 | $0.00001267 | $0.00001267 | - | - |
| Aug-28 2025 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
| Aug-27 2025 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |