Cap Marché $4.54T -0.51%
Volume 24h $304.68B -4.81%
BTC % 54.46% -0.05%
ETH % 12.17% 0.16%
Monnaies 33.333 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Forkast CGX

Prix historiques de Forkast (CGX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00192916 $0.00192392 $0.00194067 $0.00192392 $130 $334,128
Oct-04 2025 $0.00192383 $0.00178877 $0.0019374 $0.00178906 $4,841 $333,205
Oct-03 2025 $0.00178879 $0.00176894 $0.00204792 $0.00181776 $96 $309,816
Oct-02 2025 $0.00181603 $0.00181322 $0.00211272 $0.00191297 $213 $314,534
Oct-01 2025 $0.00194262 $0.00181316 $0.00419885 $0.00193954 $114,057 $336,461
Sep-30 2025 $0.00194039 $0.0019275 $0.00208036 $0.00194173 $15,932 $336,073
Sep-29 2025 $0.00194189 $0.00193997 $0.0019423 $0.0019415 $17,626 $336,334
Sep-28 2025 $0.00194142 $0.00189941 $0.00204743 $0.00198655 $12,324 $336,252
Sep-27 2025 $0.00204148 $0.00194684 $0.0020496 $0.00196945 $21,281 $353,582
Sep-26 2025 $0.00197023 $0.00171093 $0.00218181 $0.00179553 $13,037 $341,243
Sep-25 2025 $0.00179528 $0.00179424 $0.00192251 $0.00189594 $4,650 $310,941
Sep-24 2025 $0.00189412 $0.00181267 $0.00189412 $0.00184806 $8,774 $328,060
Sep-23 2025 $0.00185389 $0.00171093 $0.00185752 $0.00171142 $6,183 $321,091
Sep-22 2025 $0.00171176 $0.00171176 $0.00189338 $0.00187304 $14,110 $296,475
Sep-21 2025 $0.00189546 $0.00153911 $0.00189603 $0.00168021 $13,698 $328,293

Analyse historique et de marché du prix de Forkast (CGX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 229 jours, à partir du jour 19-02-2025.