Cap Marché $4.17T 3.33%
Volume 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Forkast CGX

Prix historiques de Forkast (CGX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00146939 $0.00146901 $0.00146952 $0.00146952 $0 $254,496
Oct-25 2025 $0.00146952 $0.00146948 $0.00147011 $0.00146984 - $254,519
Oct-24 2025 $0.00146967 $0.00143324 $0.00154681 $0.00154386 $2,832 $254,546
Oct-23 2025 $0.0015519 $0.00155176 $0.00159149 $0.00158742 $2,194 $268,788
Oct-22 2025 $0.00158868 $0.00158556 $0.00159294 $0.00159294 $336 $275,158
Oct-21 2025 $0.00159294 $0.00159288 $0.00159352 $0.00159319 - $275,896
Oct-20 2025 $0.00159328 $0.0015866 $0.00159383 $0.0015866 $50 $275,954
Oct-19 2025 $0.00158666 $0.0015805 $0.00158717 $0.00158674 $89 $274,808
Oct-18 2025 $0.00158684 $0.00158657 $0.00158734 $0.00158704 $6 $274,840
Oct-17 2025 $0.00158683 $0.00158589 $0.00161363 $0.00161359 $263 $274,837
Oct-16 2025 $0.00161355 $0.00161355 $0.00163355 $0.00163355 $263 $279,465
Oct-15 2025 $0.0016336 $0.00163318 $0.00163946 $0.00163392 $230 $282,938
Oct-14 2025 $0.00163813 $0.00151654 $0.00163855 $0.00151668 $71 $283,723
Oct-13 2025 $0.00151692 $0.00151668 $0.00159726 $0.00159684 $42 $262,729
Oct-12 2025 $0.00175621 $0.0014408 $0.00175672 $0.00145457 $77 $304,175

Analyse historique et de marché du prix de Forkast (CGX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 250 jours, à partir du jour 19-02-2025.