Cap Marché $3.90T 5.46%
Volume 24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Monnaies 32.389 +21
Échanges 885
Dernière mise à jour 1 minute depuis
Forkast CGX

Prix historiques de Forkast (CGX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-10 2025 $0.00104809 $0.00084356 $0.00120013 $0.00084356 $76,495 $181,528
Jul-09 2025 $0.00084364 $0.0008413 $0.00085424 $0.0008541 $77,058 $146,119
Jul-08 2025 $0.00085461 $0.00085207 $0.00085533 $0.00085242 $63,960 $148,018
Jul-07 2025 $0.00085209 $0.00085171 $0.00099253 $0.00099239 $78,621 $147,581
Jul-06 2025 $0.00099244 $0.00099213 $0.00099576 $0.00099576 $80,264 $171,890
Jul-05 2025 $0.0009954 $0.00099517 $0.00100575 $0.00100269 $83,972 $172,403
Jul-04 2025 $0.00100257 $0.00100016 $0.00100257 $0.00100105 $60,435 $173,645
Jul-03 2025 $0.00100905 $0.00100905 $0.00103927 $0.0010325 $19,460 $174,768
Jul-02 2025 $0.00104261 $0.00104245 $0.00114602 $0.00114185 $3,600 $180,579
Jul-01 2025 $0.00114249 $0.00113866 $0.00115203 $0.00114486 $1,281 $197,879
Jun-30 2025 $0.00114504 $0.00114461 $0.00115141 $0.00115129 $614 $198,321
Jun-29 2025 $0.00115125 $0.00115076 $0.00115173 $0.00115086 $727 $199,396
Jun-28 2025 $0.00115079 $0.00115079 $0.0011518 $0.00115132 $784 $199,317
Jun-27 2025 $0.00115122 $0.0011473 $0.00115387 $0.0011473 $572 $199,391
Jun-26 2025 $0.00114724 $0.00113912 $0.00114724 $0.00114647 $3,788 $198,702

Analyse historique et de marché du prix de Forkast (CGX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 142 jours, à partir du jour 19-02-2025.