Cap Marché $2.59T
-0.55%
Volume 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Monnaies
28.271
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Force For Fast (FFF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-12 2022 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | - | - |
| Aug-11 2022 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | - | - |
| Aug-10 2022 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | - | - |
| Aug-09 2022 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | - | - |
| Aug-08 2022 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | - | - |
| Aug-07 2022 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | - | - |
| Aug-06 2022 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | - | - |
| Aug-05 2022 | $0.000175 | $0.0000822 | $0.00019502 | $0.0000822 | - | - |
| Aug-04 2022 | $0.00008221 | $0.00008121 | $0.00023705 | $0.00009171 | $486 | - |
| Aug-03 2022 | $0.00009171 | $0.0000812 | $0.00009172 | $0.00008121 | $5 | - |
| Aug-02 2022 | $0.00008121 | $0.00008121 | $0.00009282 | $0.00009281 | $55 | - |
| Aug-01 2022 | $0.00009281 | $0.00008031 | $0.00012424 | $0.00011163 | $353 | - |
| Jul-31 2022 | $0.00011163 | $0.00011162 | $0.00011163 | $0.00011163 | $23 | - |
| Jul-30 2022 | $0.00011163 | $0.00011162 | $0.00012774 | $0.00012773 | $23 | - |
| Jul-29 2022 | $0.00012773 | $0.00012772 | $0.00012774 | $0.00012772 | $8 | - |