Cap Marché $2.50T
-1.19%
Volume 24h $183.70B
13.68%
BTC % 53.76%
0.05%
ETH % 9.99%
0.7%
Monnaies
34.444
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de forbitspace (FBS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00080921 | $0.00080921 | $0.00080921 | $0.00080921 | - | - |
| May-27 2023 | $0.00080921 | $0.00080921 | $0.00080921 | $0.00080921 | - | - |
| May-26 2023 | $0.00080921 | $0.00080921 | $0.00080921 | $0.00080921 | - | - |
| May-25 2023 | $0.00080921 | $0.00080921 | $0.00080921 | $0.00080921 | - | - |
| May-24 2023 | $0.00080921 | $0.00080921 | $0.00080921 | $0.00080921 | - | - |
| May-23 2023 | $0.00080921 | $0.00080921 | $0.00080921 | $0.00080921 | - | - |
| May-22 2023 | $0.00080921 | $0.00080888 | $0.00080933 | $0.00080921 | - | - |
| May-21 2023 | $0.00080924 | $0.00066121 | $0.00358174 | $0.00097945 | - | - |
| May-20 2023 | $0.00097947 | $0.00063803 | $0.00097961 | $0.00063814 | - | - |
| May-19 2023 | $0.00063814 | $0.00063796 | $0.00102544 | $0.00102544 | - | - |
| May-18 2023 | $0.00102544 | $0.00102544 | $0.00102544 | $0.00102544 | - | - |
| May-17 2023 | $0.00102544 | $0.00102544 | $0.00102544 | $0.00102544 | - | - |
| May-16 2023 | $0.00102544 | $0.00102544 | $0.00102544 | $0.00102544 | - | - |
| May-15 2023 | $0.00102544 | $0.00102544 | $0.00102544 | $0.00102544 | - | - |
| May-14 2023 | $0.00102544 | $0.00102544 | $0.00102544 | $0.00102544 | - | - |