Cap Marché $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Monnaies
32.446
+21
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de For Teh Culture ($FTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.0000099647 | $0.0000099647 | $0.0000099647 | $0.0000099647 | $121 | - |
| Jun-17 2023 | $0.0000099745 | $0.0000099506 | $0.00001027 | $0.00001004 | $121 | - |
| Jun-15 2023 | $0.0000097408 | $0.0000097408 | $0.0000097408 | $0.0000097408 | $28 | - |
| Jun-14 2023 | $0.0000097413 | $0.0000096369 | $0.00001031 | $0.00001021 | $28 | - |
| Jun-13 2023 | $0.00001021 | $0.00001018 | $0.00001165 | $0.00001161 | $676 | - |
| Jun-12 2023 | $0.00001161 | $0.00001161 | $0.00003628 | $0.00003628 | $19,576 | - |