Cap Marché Tk296.72T -0.7%
Volume 24h Tk18.20T -25.89%
BTC % 50.45% -0.17%
ETH % 16.23% -0.3%
Monnaies 28.114 +16
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Jul-16 2024 Tk0.00469531 Tk0.00469201 Tk0.00485969 Tk0.00469517 Tk66,730,471 Tk157,121,722
Jul-15 2024 Tk0.00471456 Tk0.00465165 Tk0.00478994 Tk0.00469999 Tk74,223,867 Tk157,765,806
Jul-14 2024 Tk0.00468698 Tk0.004611 Tk0.00505304 Tk0.00505304 Tk46,100,403 Tk156,842,926
Jul-13 2024 Tk0.00506452 Tk0.00506452 Tk0.00562029 Tk0.0055599 Tk56,537,480 Tk169,476,905
Jul-12 2024 Tk0.0055601 Tk0.0055601 Tk0.00583201 Tk0.00582518 Tk67,955,164 Tk186,060,569
Jul-11 2024 Tk0.00582274 Tk0.00582274 Tk0.00606723 Tk0.0060664 Tk75,334,482 Tk194,849,677
Jul-10 2024 Tk0.00606838 Tk0.00605077 Tk0.0064129 Tk0.0064129 Tk59,633,619 Tk203,069,652
Jul-09 2024 Tk0.00641584 Tk0.00637629 Tk0.00669816 Tk0.00646734 Tk75,616,148 Tk214,696,889
Jul-08 2024 Tk0.00645697 Tk0.00633943 Tk0.00669847 Tk0.00636577 Tk80,726,646 Tk216,072,998
Jul-07 2024 Tk0.00636937 Tk0.00634638 Tk0.00675179 Tk0.00646477 Tk63,846,476 Tk213,141,824
Jul-06 2024 Tk0.00673633 Tk0.00643164 Tk0.00697915 Tk0.00670845 Tk52,016,743 Tk225,421,490
Jul-05 2024 Tk0.00669657 Tk0.00657386 Tk0.00691402 Tk0.00687512 Tk51,380,554 Tk224,090,915
Jul-04 2024 Tk0.00682115 Tk0.00644258 Tk0.00685603 Tk0.00671353 Tk102,537,859 Tk228,260,041
Jul-03 2024 Tk0.00682629 Tk0.00665841 Tk0.00752661 Tk0.00746949 Tk122,558,780 Tk228,431,908
Jul-02 2024 Tk0.00747986 Tk0.00736987 Tk0.00770028 Tk0.00768043 Tk121,619,984 Tk250,302,785

Analyse historique et de marché du prix de FOMO BULL CLUB (FOMO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 94 jours, à partir du jour 15-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.43516 BDT.