Cap Marché Tk297.80T -1.62%
Volume 24h Tk18.03T -27.01%
BTC % 50.44% -0.04%
ETH % 16.26% -0.67%
Monnaies 28.114 +16
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Jul-17 2024 Tk0.00375547 Tk0.00374618 Tk0.00464768 Tk0.00464768 Tk62,537,445 Tk125,671,354
Jul-16 2024 Tk0.00469608 Tk0.00469278 Tk0.00486049 Tk0.00469594 Tk66,741,450 Tk157,147,571
Jul-15 2024 Tk0.00471533 Tk0.00465242 Tk0.00479073 Tk0.00470076 Tk74,236,079 Tk157,791,761
Jul-14 2024 Tk0.00468775 Tk0.00461176 Tk0.00505387 Tk0.00505387 Tk46,107,987 Tk156,868,730
Jul-13 2024 Tk0.00506535 Tk0.00506535 Tk0.00562121 Tk0.00556081 Tk56,546,781 Tk169,504,786
Jul-12 2024 Tk0.00556101 Tk0.00556101 Tk0.00583297 Tk0.00582614 Tk67,966,344 Tk186,091,179
Jul-11 2024 Tk0.0058237 Tk0.0058237 Tk0.00606822 Tk0.0060674 Tk75,346,875 Tk194,881,733
Jul-10 2024 Tk0.00606938 Tk0.00605177 Tk0.00641396 Tk0.00641396 Tk59,643,430 Tk203,103,060
Jul-09 2024 Tk0.0064169 Tk0.00637734 Tk0.00669926 Tk0.00646841 Tk75,628,588 Tk214,732,210
Jul-08 2024 Tk0.00645803 Tk0.00634047 Tk0.00669958 Tk0.00636682 Tk80,739,926 Tk216,108,546
Jul-07 2024 Tk0.00637042 Tk0.00634742 Tk0.0067529 Tk0.00646583 Tk63,856,980 Tk213,176,890
Jul-06 2024 Tk0.00673744 Tk0.00643269 Tk0.0069803 Tk0.00670955 Tk52,025,301 Tk225,458,575
Jul-05 2024 Tk0.00669767 Tk0.00657494 Tk0.00691516 Tk0.00687626 Tk51,389,006 Tk224,127,782
Jul-04 2024 Tk0.00682228 Tk0.00644364 Tk0.00685716 Tk0.00671464 Tk102,554,728 Tk228,297,594
Jul-03 2024 Tk0.00682741 Tk0.0066595 Tk0.00752785 Tk0.00747072 Tk122,578,943 Tk228,469,488

Analyse historique et de marché du prix de FOMO BULL CLUB (FOMO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 95 jours, à partir du jour 14-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.45448 BDT.