Cap Marché $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Fomo App (PAPER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2022 | $4.9371 | $4.9371 | $4.9371 | $4.9371 | - | - |
| Jan-15 2022 | $4.9371 | $4.9371 | $4.9371 | $4.9371 | - | - |
| Jan-14 2022 | $4.9371 | $4.9371 | $4.9371 | $4.9371 | - | - |
| Jan-13 2022 | $4.9371 | $4.9371 | $4.9371 | $4.9371 | - | - |
| Jan-12 2022 | $4.9371 | $4.9371 | $4.9371 | $4.9371 | - | - |
| Jan-11 2022 | $4.9371 | $4.9371 | $4.9371 | $4.9371 | - | - |
| Jan-10 2022 | $4.9371 | $4.8841 | $4.9497 | $4.9033 | - | - |
| Jan-09 2022 | $4.9033 | $4.7822 | $4.9950 | $4.8204 | - | - |
| Jan-08 2022 | $4.8204 | $4.6850 | $5.047 | $4.9658 | - | - |
| Jan-07 2022 | $4.9658 | $4.8361 | $5.321 | $5.318 | - | - |
| Jan-06 2022 | $5.318 | $5.164 | $5.529 | $5.529 | - | - |
| Jan-05 2022 | $5.529 | $5.368 | $5.973 | $5.901 | - | - |
| Jan-04 2022 | $5.901 | $5.786 | $6.047 | $5.860 | - | - |
| Jan-03 2022 | $5.860 | $5.742 | $5.980 | $5.967 | - | - |
| Jan-02 2022 | $5.967 | $5.808 | $5.982 | $5.859 | - | - |