Cap Marché $2.49T
-4.26%
Volume 24h $178.89B
13.98%
BTC % 51.38%
1.53%
ETH % 15.22%
-5.45%
Monnaies
28.228
+21
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Foliowatch (FWATCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.00011526 | $0.00011526 | $0.00011526 | $0.00011526 | - | - |
| Mar-28 2023 | $0.00011526 | $0.00011526 | $0.00011526 | $0.00011526 | - | - |
| Mar-27 2023 | $0.00011526 | $0.00011526 | $0.00011526 | $0.00011526 | - | - |
| Mar-26 2023 | $0.00011526 | $0.00011526 | $0.00011526 | $0.00011526 | - | - |
| Mar-25 2023 | $0.00011526 | $0.00011526 | $0.00011526 | $0.00011526 | - | - |
| Mar-24 2023 | $0.00011526 | $0.00011526 | $0.00011526 | $0.00011526 | - | - |
| Mar-23 2023 | $0.00011526 | $0.00011513 | $0.00011533 | $0.0001152 | - | - |
| Mar-22 2023 | $0.0001152 | $0.00011488 | $0.00011534 | $0.0001152 | - | - |
| Mar-21 2023 | $0.0001152 | $0.00010167 | $0.00011527 | $0.00010324 | - | - |
| Mar-20 2023 | $0.00010328 | $0.00010283 | $0.0001155 | $0.00011533 | $6 | - |
| Mar-19 2023 | $0.00011533 | $0.00011523 | $0.00011547 | $0.00011527 | - | - |
| Mar-18 2023 | $0.00011527 | $0.00011492 | $0.00011545 | $0.00011528 | - | - |
| Mar-17 2023 | $0.00011529 | $0.00011509 | $0.00011544 | $0.00011524 | - | - |
| Mar-16 2023 | $0.00011525 | $0.00011512 | $0.00011548 | $0.00011544 | - | - |
| Mar-15 2023 | $0.00011543 | $0.00011517 | $0.00011564 | $0.00011537 | - | - |