Cap Marché $2.49T -4.26%
Volume 24h $178.89B 13.98%
BTC % 51.38% 1.53%
ETH % 15.22% -5.45%
Monnaies 28.228 +21
Échanges 885
Dernière mise à jour 55 Secondes depuis
Foliowatch FWATCH

Prix historiques de Foliowatch (FWATCH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-29 2023 $0.00011526 $0.00011526 $0.00011526 $0.00011526 - -
Mar-28 2023 $0.00011526 $0.00011526 $0.00011526 $0.00011526 - -
Mar-27 2023 $0.00011526 $0.00011526 $0.00011526 $0.00011526 - -
Mar-26 2023 $0.00011526 $0.00011526 $0.00011526 $0.00011526 - -
Mar-25 2023 $0.00011526 $0.00011526 $0.00011526 $0.00011526 - -
Mar-24 2023 $0.00011526 $0.00011526 $0.00011526 $0.00011526 - -
Mar-23 2023 $0.00011526 $0.00011513 $0.00011533 $0.0001152 - -
Mar-22 2023 $0.0001152 $0.00011488 $0.00011534 $0.0001152 - -
Mar-21 2023 $0.0001152 $0.00010167 $0.00011527 $0.00010324 - -
Mar-20 2023 $0.00010328 $0.00010283 $0.0001155 $0.00011533 $6 -
Mar-19 2023 $0.00011533 $0.00011523 $0.00011547 $0.00011527 - -
Mar-18 2023 $0.00011527 $0.00011492 $0.00011545 $0.00011528 - -
Mar-17 2023 $0.00011529 $0.00011509 $0.00011544 $0.00011524 - -
Mar-16 2023 $0.00011525 $0.00011512 $0.00011548 $0.00011544 - -
Mar-15 2023 $0.00011543 $0.00011517 $0.00011564 $0.00011537 - -

Analyse historique et de marché du prix de Foliowatch (FWATCH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 669 jours, à partir du jour 25-09-2022.