Cap Marché $2.59T -1.22%
Volume 24h $129.75B 16.05%
BTC % 51.85% -0.15%
ETH % 15.19% 0.32%
Monnaies 28.271 +2
Échanges 885
Dernière mise à jour 21 Secondes depuis
FoldingCoin FLDC

Prix historiques de FoldingCoin (FLDC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-15 2020 $0.00030739 $0.00030672 $0.0003114 $0.00031066 $858 $241,947
Feb-14 2020 $0.00031063 $0.00030373 $0.0003115 $0.00030736 $867 $239,367
Feb-13 2020 $0.00030734 $0.00030367 $0.0003147 $0.00031061 $858 $241,901
Feb-12 2020 $0.00031085 $0.00030716 $0.00031251 $0.00030716 $867 $239,216
Feb-11 2020 $0.0003074 $0.0002925 $0.00030881 $0.00029637 $858 $230,810
Feb-10 2020 $0.00029664 $0.00029379 $0.0003057 $0.00030563 $828 $238,034
Feb-09 2020 $0.00030246 $0.00029722 $0.00030466 $0.00029733 $844 $231,558
Feb-08 2020 $0.00029758 $0.00029072 $0.00029796 $0.00029493 $830 $229,693
Feb-07 2020 $0.00029484 $0.00029259 $0.00029592 $0.00029322 $823 $228,360
Feb-06 2020 $0.0002929 $0.00028694 $0.00029558 $0.00028878 $817 $224,904
Feb-05 2020 $0.00028857 $0.00027567 $0.00029155 $0.00027605 $805 $214,984
Feb-04 2020 $0.00027609 $0.00027343 $0.0002806 $0.0002794 $770 $217,594
Feb-03 2020 $0.00027955 $0.00027761 $0.00028717 $0.00028055 $780 $218,489
Feb-02 2020 $0.00028068 $0.00027698 $0.00028431 $0.000282 $783 $219,620
Feb-01 2020 $0.00028212 $0.00027965 $0.00028405 $0.00028077 $787 $218,659

Analyse historique et de marché du prix de FoldingCoin (FLDC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1971 jours, à partir du jour 06-03-2019.