Cap Marché $3.15T
1.75%
Volume 24h $206.99B
BTC % 54.53%
0.09%
ETH % 10.76%
0.09%
Monnaies
33.690
+2
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de FOHO Coin (FOHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2024 | $0.012427 | $0.012427 | $0.012427 | $0.012427 | - | - |
| Mar-03 2024 | $0.012427 | $0.012427 | $0.012427 | $0.012427 | - | - |
| Mar-02 2024 | $0.012427 | $0.012427 | $0.012427 | $0.012427 | - | - |
| Mar-01 2024 | $0.012427 | $0.012427 | $0.012427 | $0.012427 | - | - |
| Feb-29 2024 | $0.012427 | $0.012427 | $0.012427 | $0.012427 | - | - |
| Feb-28 2024 | $0.012427 | $0.012427 | $0.012427 | $0.012427 | - | - |
| Feb-27 2024 | $0.012427 | $0.012427 | $0.012427 | $0.012427 | - | - |
| Feb-26 2024 | $0.012427 | $0.012425 | $0.015444 | $0.015443 | - | - |
| Feb-25 2024 | $0.015443 | $0.012186 | $0.015443 | $0.012909 | $21 | - |
| Feb-24 2024 | $0.012909 | $0.012909 | $0.012909 | $0.012909 | - | - |
| Feb-23 2024 | $0.012909 | $0.012909 | $0.015445 | $0.014242 | $2 | - |
| Feb-22 2024 | $0.014238 | $0.014225 | $0.014245 | $0.014227 | - | - |
| Feb-21 2024 | $0.014226 | $0.014211 | $0.014226 | $0.014211 | $324 | - |
| Feb-20 2024 | $0.014211 | $0.014211 | $0.014211 | $0.014211 | - | - |
| Feb-19 2024 | $0.014211 | $0.014211 | $0.014218 | $0.014214 | - | - |