Cap Marché $2.41T
0.62%
Volume 24h $118.96B
-32.1%
BTC % 52.35%
-0.15%
ETH % 13.75%
-0.43%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-04 2024 | $0.012427 | $0.012427 | $0.012427 | $0.012427 | - | - |
Mar-03 2024 | $0.012427 | $0.012427 | $0.012427 | $0.012427 | - | - |
Mar-02 2024 | $0.012427 | $0.012427 | $0.012427 | $0.012427 | - | - |
Mar-01 2024 | $0.012427 | $0.012427 | $0.012427 | $0.012427 | - | - |
Feb-29 2024 | $0.012427 | $0.012427 | $0.012427 | $0.012427 | - | - |
Feb-28 2024 | $0.012427 | $0.012427 | $0.012427 | $0.012427 | - | - |
Feb-27 2024 | $0.012427 | $0.012427 | $0.012427 | $0.012427 | - | - |
Feb-26 2024 | $0.012427 | $0.012425 | $0.015444 | $0.015443 | - | - |
Feb-25 2024 | $0.015443 | $0.012186 | $0.015443 | $0.012909 | $21 | - |
Feb-24 2024 | $0.012909 | $0.012909 | $0.012909 | $0.012909 | - | - |
Feb-23 2024 | $0.012909 | $0.012909 | $0.015445 | $0.014242 | $2 | - |
Feb-22 2024 | $0.014238 | $0.014225 | $0.014245 | $0.014227 | - | - |
Feb-21 2024 | $0.014226 | $0.014211 | $0.014226 | $0.014211 | $324 | - |
Feb-20 2024 | $0.014211 | $0.014211 | $0.014211 | $0.014211 | - | - |
Feb-19 2024 | $0.014211 | $0.014211 | $0.014218 | $0.014214 | - | - |