Cap Marché $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de FMONEY Finance (FMON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-12 2023 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Feb-11 2023 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Feb-10 2023 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Feb-09 2023 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Feb-08 2023 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Feb-07 2023 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Feb-06 2023 | $0.00001324 | $0.00001323 | $0.00001324 | $0.00001323 | - | - |
| Feb-05 2023 | $0.00001323 | $0.0000131 | $0.00001358 | $0.00001353 | - | - |
| Feb-04 2023 | $0.00001352 | $0.00001346 | $0.00001352 | $0.00001346 | $168 | - |
| Feb-03 2023 | $0.00001346 | $0.00001333 | $0.00001349 | $0.0000134 | - | - |
| Feb-02 2023 | $0.0000134 | $0.00001337 | $0.00001549 | $0.00001469 | $5,821 | - |
| Feb-01 2023 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | - |
| Jan-31 2023 | $0.00001469 | $0.0000146 | $0.00001479 | $0.00001464 | - | - |
| Jan-30 2023 | $0.00001465 | $0.00001441 | $0.00001551 | $0.0000155 | $3 | - |
| Jan-29 2023 | $0.0000155 | $0.00001499 | $0.00001562 | $0.00001499 | $611 | - |