Cap Marché $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monnaies
32.442
+20
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Fly Doge (FYDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2024 | $0.00021304 | $0.00021304 | $0.00021304 | $0.00021304 | - | - |
| Nov-18 2024 | $0.00021304 | $0.00021304 | $0.00021304 | $0.00021304 | - | - |
| Nov-17 2024 | $0.00021304 | $0.00021304 | $0.00021304 | $0.00021304 | - | - |
| Nov-16 2024 | $0.00021304 | $0.00021304 | $0.00021304 | $0.00021304 | - | - |
| Nov-15 2024 | $0.00021304 | $0.00021304 | $0.00021304 | $0.00021304 | - | - |
| Nov-14 2024 | $0.00021304 | $0.00021304 | $0.00021304 | $0.00021304 | - | - |
| Nov-13 2024 | $0.00021304 | $0.00021304 | $0.00021304 | $0.00021304 | - | - |
| Nov-12 2024 | $0.00021304 | $0.00021284 | $0.00021304 | $0.00021285 | - | - |
| Nov-11 2024 | $0.00021295 | $0.00021295 | $0.0002247 | $0.00022434 | - | - |
| Nov-10 2024 | $0.00022436 | $0.00022427 | $0.00022446 | $0.00022432 | - | - |
| Nov-09 2024 | $0.00022431 | $0.00022426 | $0.00022436 | $0.00022436 | - | - |
| Nov-08 2024 | $0.00022434 | $0.00022433 | $0.00022447 | $0.00022433 | - | - |
| Nov-07 2024 | $0.00022429 | $0.00022429 | $0.00022456 | $0.00022437 | - | - |
| Nov-06 2024 | $0.00022439 | $0.00022415 | $0.00022452 | $0.00022433 | - | - |
| Nov-05 2024 | $0.00022424 | $0.00022407 | $0.00022431 | $0.00022416 | - | - |