Cap Marché $2.15T
-0.73%
Volume 24h $193.31B
-8.8%
BTC % 52.55%
0.91%
ETH % 13.52%
-3.55%
Monnaies
28.408
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-21 2023 | $0.00289723 | $0.00289723 | $0.00289723 | $0.00289723 | - | - |
Dec-20 2023 | $0.00289723 | $0.00289723 | $0.00289723 | $0.00289723 | - | - |
Dec-19 2023 | $0.00289723 | $0.00289723 | $0.00289723 | $0.00289723 | - | - |
Dec-18 2023 | $0.00289723 | $0.00289723 | $0.00289723 | $0.00289723 | - | - |
Dec-17 2023 | $0.00289723 | $0.00289723 | $0.00289723 | $0.00289723 | - | - |
Dec-16 2023 | $0.00289723 | $0.00289723 | $0.00289723 | $0.00289723 | - | - |
Dec-15 2023 | $0.00289723 | $0.00289419 | $0.00289723 | $0.00289662 | - | - |
Dec-14 2023 | $0.0028952 | $0.0028883 | $0.00289589 | $0.0028883 | $20 | - |
Dec-13 2023 | $0.0028883 | $0.0028883 | $0.0028883 | $0.0028883 | - | - |
Dec-12 2023 | $0.0028883 | $0.0028883 | $0.0028883 | $0.0028883 | - | - |
Dec-11 2023 | $0.0028883 | $0.00288707 | $0.00288872 | $0.00288759 | - | - |
Dec-10 2023 | $0.00288793 | $0.00288768 | $0.00294707 | $0.00294707 | $150 | - |
Dec-09 2023 | $0.00294707 | $0.00294707 | $0.00294707 | $0.00294707 | - | - |
Dec-08 2023 | $0.00294707 | $0.00294707 | $0.00294707 | $0.00294707 | - | - |
Dec-07 2023 | $0.00294707 | $0.00294689 | $0.00294845 | $0.00294702 | - | - |