Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2023 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
Aug-13 2023 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
Aug-12 2023 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
Aug-11 2023 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
Aug-10 2023 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
Aug-09 2023 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
Aug-08 2023 | $0.0000000302 | $0.00000003 | $0.0000000302 | $0.00000003 | - | - |
Aug-07 2023 | $0.00000003 | $0.0000000289 | $0.0000000309 | $0.0000000289 | $170 | - |
Aug-06 2023 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
Aug-05 2023 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
Aug-04 2023 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
Aug-03 2023 | $0.0000000289 | $0.0000000287 | $0.000000029 | $0.000000029 | - | - |
Aug-02 2023 | $0.000000029 | $0.0000000288 | $0.0000000291 | $0.0000000289 | $6 | - |
Aug-01 2023 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
Jul-31 2023 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |