Cap Marché $2.25T
-1.31%
Volume 24h $119.62B
-4.33%
BTC % 52.29%
-0.3%
ETH % 13.91%
-0.28%
Monnaies
28.538
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-26 2021 | $0.00062875 | $0.00060618 | $0.00069561 | $0.00067913 | - | - |
Nov-25 2021 | $0.00065074 | $0.00062708 | $0.00068435 | $0.00062753 | $1 | - |
Nov-24 2021 | $0.00062136 | $0.0006176 | $0.00063281 | $0.00063025 | $1 | - |
Nov-23 2021 | $0.00063044 | $0.00059498 | $0.00064161 | $0.00059502 | - | - |
Nov-22 2021 | $0.00059492 | $0.00059124 | $0.000625 | $0.00062493 | - | - |
Nov-21 2021 | $0.00062531 | $0.00061922 | $0.00064408 | $0.00064038 | - | - |
Nov-20 2021 | $0.00064087 | $0.00061289 | $0.00064359 | $0.00061652 | - | - |
Nov-19 2021 | $0.00061625 | $0.00054039 | $0.00062636 | $0.00057931 | $33,998 | - |
Nov-18 2021 | $0.00057781 | $0.0005772 | $0.00098624 | $0.00097501 | $66,846 | - |
Nov-17 2021 | $0.00097542 | $0.00097142 | $0.00156421 | $0.00154286 | $274,515 | - |