Cap Marché $3.53T
-0.57%
Volume 24h $269.41B
6.61%
BTC % 58.51%
0.95%
ETH % 8.82%
-1.02%
Monnaies
31.856
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FlokiFrunkPuppy (FloFru), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | - |
| Aug-15 2022 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | - |
| Aug-14 2022 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | - |
| Aug-13 2022 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | - |
| Aug-12 2022 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | - |
| Aug-11 2022 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | - |
| Aug-10 2022 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | - |
| Aug-09 2022 | $0.0000000362 | $0.0000000356 | $0.0000000378 | $0.0000000368 | - | - |
| Aug-08 2022 | $0.0000000368 | $0.0000000364 | $0.0000000402 | $0.0000000366 | - | - |
| Aug-07 2022 | $0.0000000366 | $0.0000000347 | $0.0000000373 | $0.000000035 | - | - |
| Aug-06 2022 | $0.000000035 | $0.0000000326 | $0.0000000351 | $0.0000000328 | - | - |
| Aug-05 2022 | $0.0000000328 | $0.0000000305 | $0.0000000328 | $0.0000000308 | - | - |
| Aug-04 2022 | $0.0000000308 | $0.0000000302 | $0.0000000315 | $0.0000000304 | - | - |
| Aug-03 2022 | $0.0000000304 | $0.0000000294 | $0.0000000317 | $0.0000000302 | - | - |
| Aug-02 2022 | $0.0000000302 | $0.0000000294 | $0.0000000314 | $0.0000000311 | - | - |