Cap Marché $2.31T
10.47%
Volume 24h $195.43B
0.74%
BTC % 52.89%
0.79%
ETH % 13.98%
2.86%
Monnaies
28.421
+20
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-07 2024 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
Apr-06 2024 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
Apr-05 2024 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
Apr-04 2024 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
Apr-03 2024 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
Apr-02 2024 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
Apr-01 2024 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
Mar-31 2024 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
Mar-30 2024 | $0.00008614 | $0.0000828 | $0.00008614 | $0.0000828 | $19 | - |
Mar-29 2024 | $0.0000828 | $0.0000828 | $0.0000828 | $0.0000828 | - | - |
Mar-28 2024 | $0.0000828 | $0.0000828 | $0.00008536 | $0.00008536 | $712 | - |
Mar-27 2024 | $0.00008934 | $0.00008626 | $0.00008934 | $0.00008626 | $6 | - |
Mar-26 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
Mar-25 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
Mar-24 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |