Cap Marché NZ$4.13T -1.05%
Volume 24h NZ$234.39B -19.18%
BTC % 50.35% -0.04%
ETH % 16.42% 0.91%
Monnaies 28.131 +18
Échanges 885
Dernière mise à jour 40 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Oct-10 2023 NZ$18,548,805,782 NZ$18,548,805,782 NZ$18,548,805,782 NZ$18,548,805,782 - -
Oct-09 2023 NZ$18,548,805,782 NZ$18,548,805,782 NZ$18,548,805,782 NZ$18,548,805,782 - -
Oct-08 2023 NZ$18,548,805,782 NZ$18,548,805,782 NZ$18,548,805,782 NZ$18,548,805,782 - -
Oct-07 2023 NZ$18,548,805,782 NZ$18,548,805,782 NZ$18,548,805,782 NZ$18,548,805,782 - -
Oct-06 2023 NZ$18,548,805,782 NZ$18,548,805,782 NZ$18,548,805,782 NZ$18,548,805,782 - -
Oct-05 2023 NZ$18,548,805,782 NZ$18,548,805,782 NZ$18,548,805,782 NZ$18,548,805,782 - -
Oct-04 2023 NZ$18,548,805,782 NZ$18,548,805,782 NZ$18,548,805,782 NZ$18,548,805,782 - -
Oct-03 2023 NZ$18,546,741,310 NZ$18,463,608,945 NZ$18,678,601,273 NZ$18,463,608,945 NZ$6 -
Oct-02 2023 NZ$18,454,012,704 NZ$18,052,994,806 NZ$18,454,012,704 NZ$18,078,855,865 NZ$21 -
Oct-01 2023 NZ$18,119,544,130 NZ$17,180,904,897 NZ$18,134,302,215 NZ$17,180,904,897 NZ$32 -
Sep-30 2023 NZ$17,180,904,897 NZ$17,168,348,148 NZ$17,240,760,146 NZ$17,222,629,014 - -
Sep-29 2023 NZ$17,222,292,039 NZ$17,204,797,463 NZ$19,663,224,500 NZ$19,663,224,500 NZ$104 -
Sep-28 2023 NZ$19,839,361,496 NZ$19,434,697,899 NZ$20,013,444,558 NZ$19,503,344,990 NZ$10 -
Sep-27 2023 NZ$19,442,358,379 NZ$19,402,060,566 NZ$21,396,084,497 NZ$21,396,084,497 NZ$89 -
Sep-26 2023 NZ$21,331,579,900 NZ$18,025,252,233 NZ$21,352,827,982 NZ$18,025,252,233 NZ$101 -

Analyse historique et de marché du prix de Floki Box (FLOKIBOX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 141 jours, à partir du jour 28-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.65397 NZD.