Cap Marché NZ$4.30T 3.3%
Volume 24h NZ$258.66B 6.22%
BTC % 50.74% 0.67%
ETH % 16.25% -0.67%
Monnaies 28.144 +15
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Oct-10 2023 NZ$18,648,616,765 NZ$18,648,616,765 NZ$18,648,616,765 NZ$18,648,616,765 - -
Oct-09 2023 NZ$18,648,616,765 NZ$18,648,616,765 NZ$18,648,616,765 NZ$18,648,616,765 - -
Oct-08 2023 NZ$18,648,616,765 NZ$18,648,616,765 NZ$18,648,616,765 NZ$18,648,616,765 - -
Oct-07 2023 NZ$18,648,616,765 NZ$18,648,616,765 NZ$18,648,616,765 NZ$18,648,616,765 - -
Oct-06 2023 NZ$18,648,616,765 NZ$18,648,616,765 NZ$18,648,616,765 NZ$18,648,616,765 - -
Oct-05 2023 NZ$18,648,616,765 NZ$18,648,616,765 NZ$18,648,616,765 NZ$18,648,616,765 - -
Oct-04 2023 NZ$18,648,616,765 NZ$18,648,616,765 NZ$18,648,616,765 NZ$18,648,616,765 - -
Oct-03 2023 NZ$18,646,541,184 NZ$18,562,961,485 NZ$18,779,110,684 NZ$18,562,961,485 NZ$6 -
Oct-02 2023 NZ$18,553,313,606 NZ$18,150,137,834 NZ$18,553,313,606 NZ$18,176,138,051 NZ$21 -
Oct-01 2023 NZ$18,217,045,259 NZ$17,273,355,215 NZ$18,231,882,757 NZ$17,273,355,215 NZ$32 -
Sep-30 2023 NZ$17,273,355,215 NZ$17,260,730,899 NZ$17,333,532,545 NZ$17,315,303,850 - -
Sep-29 2023 NZ$17,314,965,062 NZ$17,297,376,347 NZ$19,769,032,161 NZ$19,769,032,161 NZ$105 -
Sep-28 2023 NZ$19,946,116,949 NZ$19,539,275,861 NZ$20,121,136,751 NZ$19,608,292,341 NZ$10 -
Sep-27 2023 NZ$19,546,977,562 NZ$19,506,462,906 NZ$21,511,216,665 NZ$21,511,216,665 NZ$89 -
Sep-26 2023 NZ$21,446,364,970 NZ$18,122,245,979 NZ$21,467,727,387 NZ$18,122,245,979 NZ$102 -

Analyse historique et de marché du prix de Floki Box (FLOKIBOX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 141 jours, à partir du jour 29-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.66287 NZD.