Cap Marché $4.07T
-3.65%
Volume 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de FLOKI AI (FLOKIAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-26 2023 | $0.0000004777 | $0.0000004777 | $0.0000004777 | $0.0000004777 | - | - |
| Jun-25 2023 | $0.0000004777 | $0.0000004777 | $0.0000004777 | $0.0000004777 | - | - |
| Jun-24 2023 | $0.0000004777 | $0.0000004777 | $0.0000004777 | $0.0000004777 | - | - |
| Jun-23 2023 | $0.0000004777 | $0.0000004777 | $0.0000004777 | $0.0000004777 | - | - |
| Jun-22 2023 | $0.0000004777 | $0.0000004777 | $0.0000004777 | $0.0000004777 | - | - |
| Jun-21 2023 | $0.0000004777 | $0.0000004777 | $0.0000004777 | $0.0000004777 | - | - |
| Jun-20 2023 | $0.0000004777 | $0.0000004753 | $0.0000004834 | $0.0000004813 | - | - |
| Jun-19 2023 | $0.0000004801 | $0.0000004782 | $0.0000004835 | $0.0000004835 | $0 | - |
| Jun-18 2023 | $0.0000004835 | $0.0000004835 | $0.0000004835 | $0.0000004835 | - | - |
| Jun-17 2023 | $0.0000004846 | $0.000000473 | $0.0000004955 | $0.0000004736 | $2 | - |
| Jun-16 2023 | $0.0000004763 | $0.000000467 | $0.0000004821 | $0.000000467 | $0 | - |
| Jun-15 2023 | $0.0000004655 | $0.0000004623 | $0.0000004771 | $0.0000004761 | - | - |
| Jun-14 2023 | $0.0000004734 | $0.0000004655 | $0.0000004929 | $0.000000484 | $1 | - |
| Jun-13 2023 | $0.000000484 | $0.0000004657 | $0.00000052 | $0.00000052 | $1 | - |
| Jun-12 2023 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | - | - |