Cap Marché $2.25T
1.78%
Volume 24h $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
Monnaies
28.522
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-26 2023 | $0.0000004777 | $0.0000004777 | $0.0000004777 | $0.0000004777 | - | - |
Jun-25 2023 | $0.0000004777 | $0.0000004777 | $0.0000004777 | $0.0000004777 | - | - |
Jun-24 2023 | $0.0000004777 | $0.0000004777 | $0.0000004777 | $0.0000004777 | - | - |
Jun-23 2023 | $0.0000004777 | $0.0000004777 | $0.0000004777 | $0.0000004777 | - | - |
Jun-22 2023 | $0.0000004777 | $0.0000004777 | $0.0000004777 | $0.0000004777 | - | - |
Jun-21 2023 | $0.0000004777 | $0.0000004777 | $0.0000004777 | $0.0000004777 | - | - |
Jun-20 2023 | $0.0000004777 | $0.0000004753 | $0.0000004834 | $0.0000004813 | - | - |
Jun-19 2023 | $0.0000004801 | $0.0000004782 | $0.0000004835 | $0.0000004835 | $0 | - |
Jun-18 2023 | $0.0000004835 | $0.0000004835 | $0.0000004835 | $0.0000004835 | - | - |
Jun-17 2023 | $0.0000004846 | $0.000000473 | $0.0000004955 | $0.0000004736 | $2 | - |
Jun-16 2023 | $0.0000004763 | $0.000000467 | $0.0000004821 | $0.000000467 | $0 | - |
Jun-15 2023 | $0.0000004655 | $0.0000004623 | $0.0000004771 | $0.0000004761 | - | - |
Jun-14 2023 | $0.0000004734 | $0.0000004655 | $0.0000004929 | $0.000000484 | $1 | - |
Jun-13 2023 | $0.000000484 | $0.0000004657 | $0.00000052 | $0.00000052 | $1 | - |
Jun-12 2023 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | - | - |