Cap Marché $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-22 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
Dec-21 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
Dec-20 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
Dec-19 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
Dec-18 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
Dec-17 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
Dec-16 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
Dec-15 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
Dec-14 2024 | $0.0000251 | $0.00002509 | $0.00002619 | $0.00002619 | $644 | - |
Dec-13 2024 | $0.00002619 | $0.00002619 | $0.00002808 | $0.00002808 | $695 | - |
Dec-12 2024 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
Dec-11 2024 | $0.00002808 | $0.00002808 | $0.00003089 | $0.00003089 | $162 | - |
Dec-10 2024 | $0.00003089 | $0.00003089 | $0.00003089 | $0.00003089 | - | - |
Dec-09 2024 | $0.00003089 | $0.00003089 | $0.00003117 | $0.00003117 | $294 | - |
Dec-08 2024 | $0.00003117 | $0.00003117 | $0.00003611 | $0.00003611 | $1,508 | - |