Cap Marché $3.49T
-1.17%
Volume 24h $225.13B
-18.61%
BTC % 58.97%
0.52%
ETH % 8.66%
-1.5%
Monnaies
31.866
+10
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de FlexQ (FLQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00207585 | $0.00207585 | $0.00207585 | $0.00207585 | - | - |
| May-27 2023 | $0.00207585 | $0.00207585 | $0.00207585 | $0.00207585 | - | - |
| May-26 2023 | $0.00207585 | $0.00207585 | $0.00207585 | $0.00207585 | - | - |
| May-25 2023 | $0.00207585 | $0.00207585 | $0.00207585 | $0.00207585 | - | - |
| May-24 2023 | $0.00207585 | $0.00207585 | $0.00207585 | $0.00207585 | - | - |
| May-23 2023 | $0.00207585 | $0.00207585 | $0.00207585 | $0.00207585 | - | - |
| May-22 2023 | $0.00207585 | $0.00190583 | $0.00207601 | $0.0019066 | - | - |
| May-21 2023 | $0.00190667 | $0.0019062 | $0.00190742 | $0.00190697 | - | - |
| May-20 2023 | $0.00190701 | $0.0018219 | $0.00190706 | $0.00182222 | - | - |
| May-19 2023 | $0.0018222 | $0.00182012 | $0.00182399 | $0.00182176 | - | - |
| May-18 2023 | $0.00182167 | $0.00182106 | $0.00182324 | $0.00182213 | - | - |
| May-17 2023 | $0.00182213 | $0.00182078 | $0.00182289 | $0.00182194 | - | - |
| May-16 2023 | $0.00182194 | $0.00182138 | $0.00182337 | $0.00182202 | - | - |
| May-15 2023 | $0.00182203 | $0.00182074 | $0.00194183 | $0.00193958 | - | - |
| May-14 2023 | $0.00193967 | $0.00193656 | $0.00194031 | $0.00193957 | - | - |