Cap Marché $4.43T
-0.46%
Volume 24h $381.10B
-27.59%
BTC % 54.8%
0.62%
ETH % 11.82%
-2.03%
Monnaies
33.374
+13
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-10 2022 | $0.00012941 | $0.00012941 | $0.00012941 | $0.00012941 | - | - |
Mar-09 2022 | $0.00012941 | $0.00012941 | $0.00012941 | $0.00012941 | - | - |
Mar-08 2022 | $0.00012941 | $0.00012941 | $0.00012941 | $0.00012941 | - | - |
Mar-07 2022 | $0.00012941 | $0.00012941 | $0.00012941 | $0.00012941 | - | - |
Mar-06 2022 | $0.00012941 | $0.00012941 | $0.00012941 | $0.00012941 | - | - |
Mar-05 2022 | $0.00012941 | $0.00012941 | $0.00012941 | $0.00012941 | - | - |
Mar-04 2022 | $0.00012941 | $0.00012086 | $0.0001323 | $0.00012086 | - | - |
Mar-03 2022 | $0.00012086 | $0.00012086 | $0.00012086 | $0.00012086 | - | - |
Mar-02 2022 | $0.00012086 | $0.00012086 | $0.00012086 | $0.00012086 | - | - |
Mar-01 2022 | $0.00012086 | $0.00012086 | $0.00012086 | $0.00012086 | - | - |
Feb-28 2022 | $0.00012086 | $0.00011752 | $0.00012153 | $0.00011877 | - | - |
Feb-27 2022 | $0.00011877 | $0.00011831 | $0.00012557 | $0.00012326 | $1,359 | - |
Feb-26 2022 | $0.00012326 | $0.00012297 | $0.00014314 | $0.00013893 | $1,374 | - |
Feb-25 2022 | $0.00013893 | $0.00012768 | $0.00014019 | $0.00012768 | - | - |
Feb-24 2022 | $0.00012768 | $0.0001269 | $0.00015273 | $0.00015273 | - | - |