Cap Marché $3.28T
0.99%
Volume 24h $379.44B
18.42%
BTC % 55.38%
0.34%
ETH % 11.43%
0.61%
Monnaies
29.625
+26
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de FlashX Advance (FSXA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00002672 | $0.00002672 | $0.00002736 | $0.00002714 | - | - |
| Jan-26 2021 | $0.00002709 | $0.00002507 | $0.00002752 | $0.00002649 | - | - |
| Jan-25 2021 | $0.00002649 | $0.0000261 | $0.00002936 | $0.00002783 | - | - |
| Jan-24 2021 | $0.00002784 | $0.00002451 | $0.0000279 | $0.00002462 | - | - |
| Jan-23 2021 | $0.00002461 | $0.00002402 | $0.00002544 | $0.00002473 | - | - |
| Jan-22 2021 | $0.00002473 | $0.00002093 | $0.00002543 | $0.00002243 | - | - |
| Jan-21 2021 | $0.00002243 | $0.00002197 | $0.00002765 | $0.00002765 | - | - |
| Jan-20 2021 | $0.00002767 | $0.00002487 | $0.00002811 | $0.00002755 | - | - |
| Jan-19 2021 | $0.00002754 | $0.00002509 | $0.00002865 | $0.00002515 | - | - |
| Jan-18 2021 | $0.00002515 | $0.00002375 | $0.00002518 | $0.00002459 | - | - |
| Jan-17 2021 | $0.00002465 | $0.00002349 | $0.00002531 | $0.00002467 | - | - |
| Jan-16 2021 | $0.0000247 | $0.00002315 | $0.0000258 | $0.00002344 | $581 | - |
| Jan-15 2021 | $0.00002344 | $0.00002181 | $0.00008585 | $0.00006092 | $583 | - |
| Jan-14 2021 | $0.00006091 | $0.00005854 | $0.00008709 | $0.00007915 | $540 | - |
| Jan-13 2021 | $0.00007913 | $0.00001989 | $0.00011808 | $0.00002087 | $602 | - |