Cap Marché $3.89T
-2.95%
Volume 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Monnaies
32.421
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FlashWash (FLSH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00083352 | $0.0008116 | $0.00083352 | $0.0008116 | - | - |
| Jul-13 2025 | $0.0008116 | $0.0008116 | $0.0008116 | $0.0008116 | - | - |
| Jul-12 2025 | $0.0008116 | $0.0008116 | $0.0008393 | $0.0008393 | - | - |
| Jul-11 2025 | $0.0008393 | $0.00083764 | $0.00084855 | $0.00084446 | - | - |
| Jul-10 2025 | $0.00084446 | $0.00081025 | $0.00084446 | $0.00081103 | - | - |
| Jul-09 2025 | $0.00081103 | $0.00076753 | $0.00081103 | $0.00076753 | $95 | - |
| Jul-08 2025 | $0.00076753 | $0.00076753 | $0.00076762 | $0.00076762 | - | - |
| Jul-07 2025 | $0.00076762 | $0.00076762 | $0.00078045 | $0.00077699 | - | - |
| Jul-06 2025 | $0.00077699 | $0.00075898 | $0.00078018 | $0.00075898 | - | - |
| Jul-05 2025 | $0.00075898 | $0.00075898 | $0.00076666 | $0.00076437 | - | - |
| Jul-04 2025 | $0.00076437 | $0.00076437 | $0.00079465 | $0.00079465 | - | - |
| Jul-03 2025 | $0.00081344 | $0.00077411 | $0.00081344 | $0.00077411 | - | - |
| Jul-02 2025 | $0.00077411 | $0.00077411 | $0.00078453 | $0.00078453 | - | - |
| Jul-01 2025 | $0.00078453 | $0.00078453 | $0.00081846 | $0.00081846 | - | - |
| Jun-30 2025 | $0.00081846 | $0.00076072 | $0.00082387 | $0.00076072 | - | - |