Cap Marché $2.56T
-1.62%
Volume 24h $162.18B
44.16%
BTC % 51.31%
-1.26%
ETH % 15.52%
2.51%
Monnaies
28.288
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FlashSwap (FSP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.019825 | $0.019235 | $0.020035 | $0.01954 | $1 | - |
| Jun-13 2021 | $0.019535 | $0.018098 | $0.019744 | $0.018554 | - | - |
| Jun-12 2021 | $0.018558 | $0.017748 | $0.019118 | $0.018355 | - | - |
| Jun-11 2021 | $0.018359 | $0.018129 | $0.019507 | $0.01938 | - | - |
| Jun-10 2021 | $0.019386 | $0.018788 | $0.020926 | $0.020326 | - | - |
| Jun-09 2021 | $0.020367 | $0.018941 | $0.020471 | $0.019668 | - | - |
| Jun-08 2021 | $0.019668 | $0.018196 | $0.020495 | $0.020258 | - | - |
| Jun-07 2021 | $0.02029 | $0.020118 | $0.02224 | $0.021136 | - | - |
| Jun-06 2021 | $0.021124 | $0.020468 | $0.021374 | $0.020468 | - | - |
| Jun-05 2021 | $0.020536 | $0.020018 | $0.022036 | $0.021053 | - | - |
| Jun-04 2021 | $0.021123 | $0.020016 | $0.022323 | $0.022263 | - | - |
| Jun-03 2021 | $0.02226 | $0.020896 | $0.022489 | $0.021198 | - | - |
| Jun-02 2021 | $0.021194 | $0.019966 | $0.021867 | $0.020537 | - | - |
| Jun-01 2021 | $0.020538 | $0.019771 | $0.021286 | $0.021116 | - | - |
| May-31 2021 | $0.021111 | $0.017847 | $0.021123 | $0.018689 | - | - |