Cap Marché $4.09T
-3%
Volume 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Flash USDT (F.USDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-22 2024 | $0.748095 | $0.748095 | $0.748095 | $0.748095 | $17 | - |
| Dec-21 2024 | $0.748095 | $0.748095 | $0.748095 | $0.748095 | $17 | - |
| Dec-20 2024 | $0.56851 | $0.56851 | $0.56851 | $0.56851 | $2 | - |
| Dec-19 2024 | $0.56851 | $0.56851 | $0.56851 | $0.56851 | $2 | - |
| Dec-18 2024 | $1.5527 | $1.5527 | $1.5527 | $1.5527 | $17 | - |
| Dec-17 2024 | $1.5527 | $0.765238 | $1.5527 | $0.765238 | $34 | - |
| Dec-16 2024 | $0.765238 | $0.581907 | $0.765238 | $0.581907 | $2 | - |
| Dec-15 2024 | $0.581907 | $0.581907 | $0.581907 | $0.581907 | $1 | - |
| Dec-13 2024 | $0.828713 | $0.828713 | $0.828713 | $0.828713 | $1 | - |
| Dec-12 2024 | $0.828713 | $0.71224 | $0.88087 | $0.71224 | $3 | - |
| Dec-11 2024 | $0.71224 | $0.71224 | $1.8519 | $1.2812 | $9 | - |
| Dec-10 2024 | $0.771687 | $0.617218 | $1.3073 | $0.617218 | $11 | - |
| Dec-09 2024 | $0.617218 | $0.617218 | $1.1962 | $0.928425 | $3 | - |
| Dec-08 2024 | $0.928425 | $0.86933 | $1.1072 | $1.1072 | $3 | - |
| Dec-07 2024 | $1.1072 | $0.61959 | $1.1072 | $0.723833 | $2 | - |