Cap Marché $2.51T
1.26%
Volume 24h $129.50B
19.55%
BTC % 53.78%
0.22%
ETH % 9.83%
0.91%
Monnaies
34.435
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de FlameMetaverse (FMV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2022 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
| Sep-25 2022 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
| Sep-24 2022 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
| Sep-23 2022 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
| Sep-22 2022 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
| Sep-21 2022 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
| Sep-20 2022 | $0.000000094 | $0.0000000931 | $0.0000000949 | $0.0000000946 | - | - |
| Sep-19 2022 | $0.0000000946 | $0.0000000761 | $0.0000000948 | $0.0000000788 | $1 | - |
| Sep-18 2022 | $0.0000000788 | $0.0000000783 | $0.0000001219 | $0.0000001214 | $0 | - |
| Sep-17 2022 | $0.0000001214 | $0.0000000805 | $0.0000001217 | $0.0000000805 | $3 | - |
| Sep-16 2022 | $0.0000000806 | $0.0000000796 | $0.0000001729 | $0.0000001729 | $2 | - |
| Sep-15 2022 | $0.0000001729 | $0.0000001729 | $0.0000001729 | $0.0000001729 | - | - |
| Sep-14 2022 | $0.0000001729 | $0.0000001729 | $0.0000001729 | $0.0000001729 | - | - |
| Sep-13 2022 | $0.0000001729 | $0.0000001729 | $0.0000001729 | $0.0000001729 | - | - |
| Sep-12 2022 | $0.0000001729 | $0.0000001729 | $0.0000001729 | $0.0000001729 | - | - |