Cap Marché $2.64T
8%
Volume 24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Monnaies
29.413
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FkBlur (FKBLUR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.000001112 | $0.000001112 | $0.000001112 | $0.000001112 | - | - |
| Jul-04 2023 | $0.000001112 | $0.000001112 | $0.000001112 | $0.000001112 | $13 | - |
| Jul-03 2023 | $0.0000011107 | $0.0000011107 | $0.0000011189 | $0.0000011186 | $13 | - |
| Jun-30 2023 | $0.0000008438 | $0.0000008438 | $0.0000008438 | $0.0000008438 | $46 | - |
| Jun-29 2023 | $0.0000008434 | $0.0000008421 | $0.000001495 | $0.0000014849 | $46 | - |
| Jun-28 2023 | $0.0000014845 | $0.000001478 | $0.0000039534 | $0.0000039534 | $185 | - |
| Jun-27 2023 | $0.0000039534 | $0.0000039034 | $0.0000039593 | $0.0000039056 | $26 | - |
| Jun-26 2023 | $0.0000038995 | $0.0000038783 | $0.0000043821 | $0.0000043821 | $238 | - |
| Jun-25 2023 | $0.0000043816 | $0.0000043266 | $0.0000044329 | $0.0000043266 | $16 | - |
| Jun-24 2023 | $0.0000043675 | $0.0000043675 | $0.0000043675 | $0.0000043675 | $63 | - |
| Jun-23 2023 | $0.0000043665 | $0.0000043262 | $0.0000044362 | $0.0000043526 | $63 | - |
| Jun-22 2023 | $0.000004342 | $0.000004342 | $0.0000044695 | $0.0000044304 | $100 | - |
| Jun-21 2023 | $0.0000044427 | $0.0000042408 | $0.0000044427 | $0.0000042507 | $345 | - |
| Jun-20 2023 | $0.0000042461 | $0.0000040881 | $0.0000042477 | $0.0000041282 | $12 | - |
| Jun-19 2023 | $0.0000041252 | $0.0000041085 | $0.0000041631 | $0.000004157 | $68 | - |