Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000097127 | $0.0000097127 | $0.0000097127 | $0.0000097127 | - | - |
Aug-30 2024 | $0.0000097127 | $0.0000097127 | $0.00001004 | $0.00001004 | $0 | - |
Aug-29 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
Aug-28 2024 | $0.00001004 | $0.00001004 | $0.00001087 | $0.00001087 | $2 | - |
Aug-27 2024 | $0.00001087 | $0.00001087 | $0.00001111 | $0.00001111 | $51 | - |
Aug-26 2024 | $0.00001113 | $0.00001113 | $0.00001131 | $0.00001131 | $0 | - |
Aug-25 2024 | $0.00001131 | $0.00001106 | $0.00001131 | $0.00001106 | $0 | - |
Aug-24 2024 | $0.00001106 | $0.00001032 | $0.00001106 | $0.00001032 | $0 | - |
Aug-23 2024 | $0.00001032 | $0.00001023 | $0.00001032 | $0.00001023 | $0 | - |
Aug-22 2024 | $0.00001023 | $0.00001023 | $0.00001057 | $0.00001057 | - | - |
Aug-21 2024 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
Aug-20 2024 | $0.00001057 | $0.00001054 | $0.00001057 | $0.00001054 | - | - |
Aug-19 2024 | $0.00001054 | $0.00001049 | $0.00001056 | $0.00001049 | $6 | - |
Aug-18 2024 | $0.00001049 | $0.00001049 | $0.00001057 | $0.00001057 | $36 | - |
Aug-17 2024 | $0.00001057 | $0.00001045 | $0.00001057 | $0.00001045 | - | - |