Cap Marché zł10.25T
-0.88%
Volume 24h zł682.89B
27.67%
BTC % 51.17%
0.78%
ETH % 15.88%
-0.69%
Monnaies
28.164
+15
Échanges
885
Dernière mise à jour
26 Secondes depuis
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Nov-08 2018 | zł0.0000042046 | zł0.0000042046 | zł0.0000042832 | zł0.0000042832 | zł63 | zł32,423 |
Nov-07 2018 | zł0.0000042832 | zł0.0000042832 | zł0.0000043225 | zł0.0000042832 | zł71 | zł32,447 |
Oct-09 2018 | zł0.00002695 | zł0.00002683 | zł0.00002727 | zł0.00002711 | zł20 | zł205,712 |
Oct-08 2018 | zł0.00002715 | zł0.00002711 | zł0.00002731 | zł0.00002715 | zł204 | zł206,081 |
Oct-01 2018 | zł0.0000045583 | zł0.000004519 | zł0.0000045976 | zł0.0000045976 | zł83 | zł34,785 |
Sep-30 2018 | zł0.0000045976 | zł0.000004519 | zł0.0000046762 | zł0.0000045976 | zł83 | zł34,765 |
Sep-29 2018 | zł0.0000045583 | zł0.0000042832 | zł0.0000045976 | zł0.0000044011 | zł20 | zł33,249 |
Sep-28 2018 | zł0.0000044011 | zł0.0000043225 | zł0.00002719 | zł0.00002699 | zł16 | zł204,769 |
Sep-27 2018 | zł0.00002695 | zł0.00002526 | zł0.00002711 | zł0.00002577 | zł4 | zł195,703 |
Sep-21 2018 | zł0.0000043618 | zł0.0000043618 | zł0.0000044404 | zł0.0000044011 | zł8 | zł33,445 |
Sep-20 2018 | zł0.0000044011 | zł0.0000040868 | zł0.0000044011 | zł0.0000041653 | zł189 | zł31,468 |
Sep-17 2018 | zł0.0000043618 | zł0.0000042832 | zł0.0000044011 | zł0.0000043618 | zł295 | zł32,958 |
Sep-16 2018 | zł0.0000043618 | zł0.0000042832 | zł0.00002636 | zł0.00002636 | zł405 | zł200,049 |
Sep-15 2018 | zł0.00002636 | zł0.00002609 | zł0.00002676 | zł0.00002613 | zł28 | zł198,426 |
Sep-08 2018 | zł0.0000031829 | zł0.0000031829 | zł0.0000034973 | zł0.0000034187 | - | zł26,089 |
Analyse historique et de marché du prix de Fitrova (FRV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 128 jours, à partir du jour 17-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92962 PLN.