Cap Marché $2.47T
-4.79%
Volume 24h $182.78B
25.26%
BTC % 51.71%
1.95%
ETH % 15.15%
-4.95%
Monnaies
28.235
+23
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de FitEvo ($FIVO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $0.0043923 | $0.0043923 | $0.0043923 | $0.0043923 | - | - |
| Jul-06 2023 | $0.0043923 | $0.0043923 | $0.0043923 | $0.0043923 | - | - |
| Jul-05 2023 | $0.0043923 | $0.0043923 | $0.0043923 | $0.0043923 | - | - |
| Jul-04 2023 | $0.0043923 | $0.0043923 | $0.0043923 | $0.0043923 | - | - |
| Jul-03 2023 | $0.0043923 | $0.0043923 | $0.0043923 | $0.0043923 | - | - |
| Jul-02 2023 | $0.0043923 | $0.0043923 | $0.0043923 | $0.0043923 | - | - |
| Jul-01 2023 | $0.0043923 | $0.00439051 | $0.00439428 | $0.00439171 | - | - |
| Jun-30 2023 | $0.00439185 | $0.00439079 | $0.00443968 | $0.0044207 | $136 | - |
| Jun-29 2023 | $0.00441893 | $0.00441058 | $0.00444428 | $0.00442331 | - | - |
| Jun-28 2023 | $0.00442371 | $0.00441089 | $0.00444269 | $0.00443579 | - | - |
| Jun-27 2023 | $0.00443559 | $0.00443425 | $0.00443853 | $0.00443727 | $10 | - |
| Jun-26 2023 | $0.00443653 | $0.00443645 | $0.00445531 | $0.0044543 | $70 | - |
| Jun-25 2023 | $0.00445407 | $0.0044525 | $0.00446603 | $0.00446603 | $56 | - |
| Jun-24 2023 | $0.00446603 | $0.00446511 | $0.00446702 | $0.00446622 | - | - |
| Jun-23 2023 | $0.00446716 | $0.00446657 | $0.00446799 | $0.00446759 | $11 | - |