Cap Marché $2.37T
-1.6%
Volume 24h $131.30B
13.71%
BTC % 52.88%
0.68%
ETH % 13.65%
-1.09%
Monnaies
28.587
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-11 2023 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
Feb-08 2023 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
Feb-07 2023 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
Feb-06 2023 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
Feb-05 2023 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
Feb-04 2023 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
Feb-03 2023 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
Feb-02 2023 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
Feb-01 2023 | $0.027492 | $0.027491 | $0.027495 | $0.027493 | - | - |
Jan-31 2023 | $0.027493 | $0.027489 | $0.027503 | $0.027492 | $6,075 | - |
Jan-30 2023 | $0.027492 | $0.020531 | $0.027503 | $0.020531 | $5,802 | - |
Jan-29 2023 | $0.020532 | $0.020513 | $0.020536 | $0.020514 | $5,494 | - |
Jan-28 2023 | $0.020513 | $0.020513 | $0.023366 | $0.023364 | $2,654 | - |
Jan-27 2023 | $0.023364 | $0.022044 | $0.027506 | $0.027092 | $4,449 | - |
Jan-26 2023 | $0.027092 | $0.027004 | $0.027225 | $0.027185 | $5,376 | - |