Cap Marché $3.99T
0.55%
Volume 24h $201.37B
-73.69%
BTC % 55.13%
-0.58%
ETH % 11.71%
-0.25%
Monnaies
33.583
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fisher Vs Pirate (FVP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
| Jan-08 2024 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
| Jan-07 2024 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
| Jan-06 2024 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
| Jan-05 2024 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
| Jan-04 2024 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
| Jan-03 2024 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
| Jan-02 2024 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
| Jan-01 2024 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
| Dec-31 2023 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
| Dec-30 2023 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
| Dec-29 2023 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
| Dec-28 2023 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
| Dec-27 2023 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
| Dec-26 2023 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |