Cap Marché $2.59T
4.73%
Volume 24h $140.18B
-27.95%
BTC % 51.78%
0.34%
ETH % 15.17%
-0.06%
Monnaies
28.259
+24
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
Jan-08 2024 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
Jan-07 2024 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
Jan-06 2024 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
Jan-05 2024 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
Jan-04 2024 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
Jan-03 2024 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
Jan-02 2024 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
Jan-01 2024 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
Dec-31 2023 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
Dec-30 2023 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
Dec-29 2023 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
Dec-28 2023 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
Dec-27 2023 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
Dec-26 2023 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |