Cap Marché $2.23T
0.53%
Volume 24h $165.39B
-3.81%
BTC % 52.37%
-0.68%
ETH % 13.61%
2.71%
Monnaies
28.622
+18
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-11 2021 | $0.0000042181 | $0.000004111 | $0.0000042859 | $0.0000041373 | - | - |
Nov-10 2021 | $0.0000041329 | $0.0000040422 | $0.0000044676 | $0.0000042964 | - | - |
Nov-09 2021 | $0.0000043039 | $0.0000042777 | $0.0000044302 | $0.0000044225 | - | - |
Nov-08 2021 | $0.0000044221 | $0.0000042299 | $0.0000044759 | $0.0000043938 | - | - |
Nov-07 2021 | $0.0000043914 | $0.0000042481 | $0.0000046028 | $0.0000042876 | - | - |
Nov-06 2021 | $0.0000042873 | $0.0000040245 | $0.0000043201 | $0.0000041134 | - | - |
Nov-05 2021 | $0.0000041102 | $0.0000037278 | $0.000004178 | $0.0000037784 | - | - |
Nov-04 2021 | $0.0000037858 | $0.0000033944 | $0.0000045485 | $0.0000038088 | $27,097 | - |
Nov-03 2021 | $0.0000038042 | $0.0000034841 | $0.000005494 | $0.0000035801 | $26,673 | - |
Nov-02 2021 | $0.0000035751 | $0.0000030744 | $0.0000038096 | $0.0000033849 | $70,708 | - |