Cap Marché $3.88T
-4.11%
Volume 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Monnaies
32.423
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fish Crypto (FICO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2023 | $0.00011973 | $0.00011973 | $0.00011973 | $0.00011973 | - | - |
| May-15 2023 | $0.00011973 | $0.00011973 | $0.00011973 | $0.00011973 | - | - |
| May-14 2023 | $0.00011973 | $0.00011973 | $0.00011973 | $0.00011973 | - | - |
| May-13 2023 | $0.00011973 | $0.00011973 | $0.00011973 | $0.00011973 | - | - |
| May-12 2023 | $0.00011973 | $0.00011973 | $0.00011973 | $0.00011973 | - | - |
| May-11 2023 | $0.00011973 | $0.00011973 | $0.00011973 | $0.00011973 | - | - |
| May-10 2023 | $0.00011973 | $0.00011941 | $0.00012052 | $0.00012003 | - | - |
| May-09 2023 | $0.00012003 | $0.00011969 | $0.00012065 | $0.00012058 | $4 | - |
| May-08 2023 | $0.00012057 | $0.00011981 | $0.00012382 | $0.00012382 | $2 | - |
| May-07 2023 | $0.00012382 | $0.00012382 | $0.00012382 | $0.00012382 | - | - |
| May-06 2023 | $0.00012382 | $0.00012382 | $0.00012382 | $0.00012382 | - | - |
| May-05 2023 | $0.00012382 | $0.00012382 | $0.00012382 | $0.00012382 | - | - |
| May-04 2023 | $0.00012382 | $0.00012382 | $0.00012382 | $0.00012382 | - | - |
| May-03 2023 | $0.00012382 | $0.00012366 | $0.00012478 | $0.00012371 | - | - |
| May-02 2023 | $0.00012369 | $0.00012369 | $0.00012984 | $0.00012984 | $8 | - |