Cap Marché $2.50T
-3.12%
Volume 24h $155.22B
-30.17%
BTC % 54.26%
-0.75%
ETH % 9.54%
-1.15%
Monnaies
34.314
+4
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de First Pepe (PEPE1.0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Sep-10 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Sep-09 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Sep-08 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Sep-07 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Sep-06 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Sep-05 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Sep-04 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Sep-03 2024 | $0.00001272 | $0.00001272 | $0.00001285 | $0.00001285 | $3 | - |
| Sep-02 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
| Sep-01 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
| Aug-31 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
| Aug-30 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
| Aug-29 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | $4 | - |
| Aug-28 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |