Cap Marché $2.19T
-1.69%
Volume 24h $72.16B
BTC % 52.62%
0.22%
ETH % 13.63%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
Aug-30 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
Aug-29 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | $4 | - |
Aug-28 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
Aug-27 2024 | $0.00001285 | $0.00001285 | $0.00001498 | $0.00001498 | $376 | - |
Aug-26 2024 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
Aug-25 2024 | $0.00001613 | $0.00001613 | $0.00001855 | $0.00001616 | $2,265 | - |
Aug-24 2024 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
Aug-23 2024 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
Aug-22 2024 | $0.00001579 | $0.00001508 | $0.00001579 | $0.00001508 | $289 | - |
Aug-21 2024 | $0.00001508 | $0.00001508 | $0.00001594 | $0.00001594 | $121 | - |
Aug-20 2024 | $0.00001594 | $0.00001594 | $0.00001615 | $0.00001615 | $78 | - |
Aug-19 2024 | $0.00001615 | $0.00001615 | $0.00001798 | $0.00001798 | $345 | - |
Aug-18 2024 | $0.00001798 | $0.00001784 | $0.00001798 | $0.00001784 | $144 | - |
Aug-17 2024 | $0.00001784 | $0.00001784 | $0.00001784 | $0.00001784 | - | - |