Cap Marché $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
Sep-10 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
Sep-09 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
Sep-08 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
Sep-07 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
Sep-06 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
Sep-05 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
Sep-04 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
Sep-03 2024 | $0.00001272 | $0.00001272 | $0.00001285 | $0.00001285 | $3 | - |
Sep-02 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
Sep-01 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
Aug-31 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
Aug-30 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
Aug-29 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | $4 | - |
Aug-28 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |