Cap Marché $3.22T
-0.28%
Volume 24h $416.80B
20.17%
BTC % 54.38%
-0.68%
ETH % 10.8%
0.64%
Monnaies
33.686
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de First Entrance Coin (FEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $0.00963172 | $0.00963172 | $0.00963172 | $0.00963172 | - | - |
| Jun-30 2025 | $0.00963172 | $0.00963172 | $0.00963172 | $0.00963172 | - | - |
| Jun-29 2025 | $0.00963172 | $0.00963172 | $0.00963172 | $0.00963172 | - | - |
| Jun-28 2025 | $0.00963172 | $0.00963172 | $0.00963172 | $0.00963172 | - | - |
| Jun-27 2025 | $0.00963172 | $0.00963172 | $0.00963172 | $0.00963172 | - | - |
| Jun-26 2025 | $0.00963172 | $0.00963172 | $0.00963172 | $0.00963172 | - | - |
| Jun-25 2025 | $0.00963172 | $0.00962978 | $0.00973406 | $0.00962978 | - | - |
| Jun-24 2025 | $0.00962978 | $0.00962521 | $0.00962978 | $0.00962521 | - | - |
| Jun-23 2025 | $0.00962521 | $0.00962521 | $0.00962521 | $0.00962521 | - | - |
| Jun-22 2025 | $0.00962521 | $0.00962521 | $0.00962521 | $0.00962521 | - | - |
| Jun-21 2025 | $0.00962521 | $0.00962521 | $0.00962521 | $0.00962521 | - | - |
| Jun-20 2025 | $0.00962521 | $0.00962521 | $0.00962521 | $0.00962521 | - | - |
| Jun-19 2025 | $0.00960967 | $0.00960967 | $0.00960967 | $0.00960967 | - | - |
| Jun-18 2025 | $0.00960967 | $0.00960967 | $0.00960967 | $0.00960967 | - | - |
| Jun-17 2025 | $0.00960967 | $0.00960967 | $0.010268 | $0.010268 | - | - |