Cap Marché $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Monnaies
32.446
+22
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de First Entrance Coin (FEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $0.00963172 | $0.00963172 | $0.00963172 | $0.00963172 | - | - |
| Jun-30 2025 | $0.00963172 | $0.00963172 | $0.00963172 | $0.00963172 | - | - |
| Jun-29 2025 | $0.00963172 | $0.00963172 | $0.00963172 | $0.00963172 | - | - |
| Jun-28 2025 | $0.00963172 | $0.00963172 | $0.00963172 | $0.00963172 | - | - |
| Jun-27 2025 | $0.00963172 | $0.00963172 | $0.00963172 | $0.00963172 | - | - |
| Jun-26 2025 | $0.00963172 | $0.00963172 | $0.00963172 | $0.00963172 | - | - |
| Jun-25 2025 | $0.00963172 | $0.00962978 | $0.00973406 | $0.00962978 | - | - |
| Jun-24 2025 | $0.00962978 | $0.00962521 | $0.00962978 | $0.00962521 | - | - |
| Jun-23 2025 | $0.00962521 | $0.00962521 | $0.00962521 | $0.00962521 | - | - |
| Jun-22 2025 | $0.00962521 | $0.00962521 | $0.00962521 | $0.00962521 | - | - |
| Jun-21 2025 | $0.00962521 | $0.00962521 | $0.00962521 | $0.00962521 | - | - |
| Jun-20 2025 | $0.00962521 | $0.00962521 | $0.00962521 | $0.00962521 | - | - |
| Jun-19 2025 | $0.00960967 | $0.00960967 | $0.00960967 | $0.00960967 | - | - |
| Jun-18 2025 | $0.00960967 | $0.00960967 | $0.00960967 | $0.00960967 | - | - |
| Jun-17 2025 | $0.00960967 | $0.00960967 | $0.010268 | $0.010268 | - | - |