Cap Marché $4.01T
-0.85%
Volume 24h $340.05B
-1.6%
BTC % 55.01%
-0.63%
ETH % 11.83%
-0.08%
Monnaies
33.563
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de First Crypto President Trump (FCP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.000000953 | $0.000000953 | $0.000000953 | $0.000000953 | $0 | - |
| Feb-27 2025 | $0.000000953 | $0.000000953 | $0.000000953 | $0.000000953 | $0 | - |
| Feb-23 2025 | $0.0000011213 | $0.0000011213 | $0.0000011213 | $0.0000011213 | $0 | - |
| Feb-22 2025 | $0.0000011213 | $0.0000011213 | $0.0000011213 | $0.0000011213 | $0 | - |
| Feb-16 2025 | $0.0000012296 | $0.0000012296 | $0.0000012296 | $0.0000012296 | $731 | - |
| Feb-15 2025 | $0.0000012296 | $0.0000012296 | $0.0000012296 | $0.0000012296 | $731 | - |
| Feb-14 2025 | $0.000001277 | $0.000001277 | $0.000001277 | $0.000001277 | $266 | - |
| Feb-13 2025 | $0.000001277 | $0.000001277 | $0.000001277 | $0.000001277 | $266 | - |
| Feb-12 2025 | $0.0000012379 | $0.0000012379 | $0.0000012379 | $0.0000012379 | $0 | - |
| Feb-11 2025 | $0.0000012379 | $0.0000012379 | $0.0000012379 | $0.0000012379 | $0 | - |
| Feb-10 2025 | $0.000001222 | $0.000001222 | $0.000001222 | $0.000001222 | $50 | - |
| Feb-09 2025 | $0.000001222 | $0.0000012122 | $0.000001222 | $0.0000012122 | $50 | - |
| Feb-08 2025 | $0.0000012122 | $0.0000012063 | $0.0000012122 | $0.0000012063 | $5 | - |
| Feb-07 2025 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $67 | - |
| Feb-06 2025 | $0.0000012585 | $0.0000012585 | $0.0000012967 | $0.0000012967 | $67 | - |