Cap Marché $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Monnaies
33.114
+14
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de First Crypto President (FCP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002838 | $0.00002759 | $0.00002838 | $0.00002759 | - | - |
| Sep-09 2025 | $0.00002759 | $0.00002746 | $0.00002778 | $0.00002746 | - | - |
| Sep-08 2025 | $0.00002746 | $0.00002587 | $0.00002758 | $0.00002587 | - | - |
| Sep-07 2025 | $0.00002587 | $0.00002587 | $0.00002667 | $0.00002667 | - | - |
| Sep-06 2025 | $0.00002667 | $0.00002667 | $0.00002667 | $0.00002667 | - | - |
| Sep-05 2025 | $0.00002667 | $0.00002667 | $0.00002705 | $0.00002705 | - | - |
| Sep-04 2025 | $0.00002705 | $0.00002705 | $0.00002788 | $0.00002788 | - | - |
| Sep-03 2025 | $0.00002788 | $0.00002675 | $0.00002814 | $0.00002675 | - | - |
| Sep-02 2025 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | - |
| Sep-01 2025 | $0.00002675 | $0.00002675 | $0.00002707 | $0.00002689 | - | - |
| Aug-31 2025 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
| Aug-30 2025 | $0.00002764 | $0.00002733 | $0.00002764 | $0.00002733 | - | - |
| Aug-29 2025 | $0.00002733 | $0.00002733 | $0.00002831 | $0.00002831 | - | - |
| Aug-28 2025 | $0.00002831 | $0.00002761 | $0.00002863 | $0.00002761 | - | - |
| Aug-27 2025 | $0.00002761 | $0.00002529 | $0.00002761 | $0.00002529 | - | - |