Cap Marché $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de First Crypto President (FCP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001796 | $0.00001796 | $0.00001917 | $0.00001917 | - | - |
| Jun-21 2025 | $0.00001917 | $0.00001916 | $0.00001917 | $0.00001916 | - | - |
| Jun-20 2025 | $0.00001916 | $0.00001916 | $0.0000203 | $0.00002001 | - | - |
| Jun-19 2025 | $0.00002001 | $0.00001998 | $0.00002142 | $0.00002142 | - | - |
| Jun-18 2025 | $0.00002142 | $0.00002142 | $0.00002142 | $0.00002142 | - | - |
| Jun-17 2025 | $0.00002142 | $0.00002142 | $0.00002142 | $0.00002142 | - | - |
| Jun-16 2025 | $0.00002142 | $0.00002001 | $0.00002163 | $0.00002001 | - | - |
| Jun-15 2025 | $0.00002001 | $0.00001982 | $0.00002051 | $0.00001982 | - | - |
| Jun-14 2025 | $0.00001982 | $0.00001982 | $0.00002115 | $0.00002096 | - | - |
| Jun-13 2025 | $0.00002096 | $0.00002034 | $0.00002129 | $0.00002129 | - | - |
| Jun-12 2025 | $0.00002129 | $0.00002129 | $0.00002278 | $0.00002278 | - | - |
| Jun-11 2025 | $0.00002278 | $0.00002256 | $0.00002325 | $0.00002256 | - | - |
| Jun-10 2025 | $0.00002256 | $0.00002154 | $0.00002256 | $0.00002154 | - | - |
| Jun-09 2025 | $0.00002154 | $0.00002154 | $0.00002154 | $0.00002154 | - | - |
| Jun-08 2025 | $0.00002154 | $0.00002067 | $0.00002154 | $0.00002067 | - | - |