Cap Marché $3.29T
-2.69%
Volume 24h $311.65B
2.48%
BTC % 54.43%
0.07%
ETH % 11.64%
-2.06%
Monnaies
33.800
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de First Crypto President (FCP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00001564 | $0.00001551 | $0.00001564 | $0.00001551 | - | - |
| Dec-09 2025 | $0.00001551 | $0.00001527 | $0.00001551 | $0.00001527 | $8 | - |
| Dec-08 2025 | $0.00001527 | $0.0000151 | $0.00001527 | $0.0000151 | - | - |
| Dec-07 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Dec-06 2025 | $0.0000151 | $0.00001507 | $0.00001578 | $0.00001578 | - | - |
| Dec-05 2025 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
| Dec-04 2025 | $0.00001578 | $0.00001578 | $0.00001633 | $0.00001625 | - | - |
| Dec-03 2025 | $0.00001625 | $0.00001544 | $0.00001626 | $0.00001544 | - | - |
| Dec-02 2025 | $0.00001544 | $0.00001544 | $0.00001568 | $0.00001568 | - | - |
| Dec-01 2025 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Nov-30 2025 | $0.00001568 | $0.00001544 | $0.00001568 | $0.00001565 | - | - |
| Nov-29 2025 | $0.00001565 | $0.00001471 | $0.00001565 | $0.00001471 | - | - |
| Nov-28 2025 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | - |
| Nov-27 2025 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | - |
| Nov-26 2025 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | - |