Cap Marché $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Monnaies
32.439
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de First Crypto President (FCP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002194 | $0.00002169 | $0.00002235 | $0.00002235 | - | - |
| Jul-14 2025 | $0.00002235 | $0.00002187 | $0.00002303 | $0.00002187 | - | - |
| Jul-13 2025 | $0.00002187 | $0.00002187 | $0.00002232 | $0.0000219 | - | - |
| Jul-12 2025 | $0.0000219 | $0.00002178 | $0.00002268 | $0.00002268 | - | - |
| Jul-11 2025 | $0.00002268 | $0.00002173 | $0.00002293 | $0.00002173 | - | - |
| Jul-10 2025 | $0.00002173 | $0.00002091 | $0.00002173 | $0.00002091 | - | - |
| Jul-09 2025 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | - |
| Jul-08 2025 | $0.00002091 | $0.00002075 | $0.00002091 | $0.00002075 | - | - |
| Jul-07 2025 | $0.00002075 | $0.00002075 | $0.00002138 | $0.00002138 | - | - |
| Jul-06 2025 | $0.00002138 | $0.00002104 | $0.00002151 | $0.00002151 | $918 | - |
| Jul-05 2025 | $0.00002151 | $0.00002151 | $0.00002151 | $0.00002151 | - | - |
| Jul-04 2025 | $0.00002151 | $0.00002151 | $0.00002151 | $0.00002151 | - | - |
| Jul-03 2025 | $0.00002151 | $0.0000212 | $0.00002151 | $0.0000212 | - | - |
| Jul-02 2025 | $0.0000212 | $0.00002015 | $0.0000212 | $0.00002015 | - | - |
| Jul-01 2025 | $0.00002015 | $0.00002015 | $0.0000205 | $0.0000205 | - | - |