Cap Marché $4.47T
-0.01%
Volume 24h $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
Monnaies
33.369
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
Aug-23 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
Aug-22 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
Aug-21 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
Aug-20 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
Aug-19 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
Aug-18 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
Aug-17 2025 | $0.0000006259 | $0.0000006078 | $0.0000006268 | $0.0000006078 | - | - |
Aug-16 2025 | $0.0000006078 | $0.000000601 | $0.0000006078 | $0.000000601 | - | - |
Aug-15 2025 | $0.000000601 | $0.0000005839 | $0.000000601 | $0.0000005839 | $1 | - |
Aug-14 2025 | $0.0000005839 | $0.0000005839 | $0.0000005839 | $0.0000005839 | - | - |
Aug-13 2025 | $0.0000005839 | $0.0000005839 | $0.0000005839 | $0.0000005839 | - | - |
Aug-12 2025 | $0.0000005839 | $0.0000005839 | $0.0000005839 | $0.0000005839 | - | - |
Aug-11 2025 | $0.0000005839 | $0.0000005839 | $0.0000005839 | $0.0000005839 | - | - |
Aug-10 2025 | $0.0000005839 | $0.0000005785 | $0.0000005839 | $0.0000005785 | - | - |