Cap Marché NZ$3.64T
-0.09%
Volume 24h NZ$316.16B
45.76%
BTC % 50.09%
-0.89%
ETH % 16.25%
0.8%
Monnaies
27.999
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h NZD | Capitalisation NZD |
---|---|---|---|---|---|---|
Mar-13 2018 | NZ$0.00044433 | NZ$0.00044433 | NZ$0.0006034 | NZ$0.0005933 | NZ$669 | - |
Mar-12 2018 | NZ$0.00059672 | NZ$0.00043144 | NZ$0.00064262 | NZ$0.00062303 | NZ$695 | - |
Mar-11 2018 | NZ$0.00062501 | NZ$0.00042374 | NZ$0.00110264 | NZ$0.00071604 | NZ$12,088 | - |
Mar-10 2018 | NZ$0.00057482 | NZ$0.00030277 | NZ$0.00135154 | NZ$0.00045334 | NZ$77,621 | - |
Mar-09 2018 | NZ$0.00045314 | NZ$0.00041068 | NZ$0.00046036 | NZ$0.00045499 | NZ$3 | - |
Mar-08 2018 | NZ$0.00045789 | NZ$0.00029579 | NZ$0.00061698 | NZ$0.00032313 | NZ$82 | - |
Mar-07 2018 | NZ$0.00032313 | NZ$0.00030844 | NZ$0.00052386 | NZ$0.00034924 | NZ$26 | - |
Mar-06 2018 | NZ$0.00035087 | NZ$0.00034597 | NZ$0.00055323 | NZ$0.00037535 | NZ$150 | - |
Mar-05 2018 | NZ$0.00037698 | NZ$0.00037208 | NZ$0.00038024 | NZ$0.00037535 | NZ$395 | - |
Mar-04 2018 | NZ$0.00037535 | NZ$0.00036229 | NZ$0.00055976 | NZ$0.00055976 | NZ$83 | - |
Mar-03 2018 | NZ$0.00056139 | NZ$0.00035903 | NZ$0.00056302 | NZ$0.00035903 | NZ$55 | - |
Mar-02 2018 | NZ$0.00036066 | NZ$0.00035576 | NZ$0.0005467 | NZ$0.00035576 | NZ$194 | - |
Mar-01 2018 | NZ$0.0003574 | NZ$0.00033455 | NZ$0.00053039 | NZ$0.00033781 | NZ$310 | - |
Feb-28 2018 | NZ$0.00033618 | NZ$0.00033618 | NZ$0.00052223 | NZ$0.00052223 | NZ$498 | - |
Feb-27 2018 | NZ$0.00052223 | NZ$0.00034597 | NZ$0.00084699 | NZ$0.00067237 | NZ$607 | - |
Analyse historique et de marché du prix de FireFlyCoin (FFC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 1069 jours, à partir du jour 04-08-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63197 NZD.