Cap Marché $4.01T
-0.85%
Volume 24h $340.05B
-1.6%
BTC % 55.01%
-0.63%
ETH % 11.83%
-0.08%
Monnaies
33.563
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Fire Token (FIRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-16 2022 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
| Oct-15 2022 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
| Oct-14 2022 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
| Oct-13 2022 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
| Oct-12 2022 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
| Oct-11 2022 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
| Oct-10 2022 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
| Oct-09 2022 | $0.00015718 | $0.00015162 | $0.00015718 | $0.00015215 | - | - |
| Oct-08 2022 | $0.0001522 | $0.00015156 | $0.00016351 | $0.00016351 | $4 | - |
| Oct-07 2022 | $0.00016351 | $0.00016351 | $0.00016351 | $0.00016351 | - | - |
| Oct-06 2022 | $0.00016351 | $0.00016351 | $0.00016351 | $0.00016351 | - | - |
| Oct-05 2022 | $0.00016351 | $0.00016299 | $0.00016351 | $0.00016299 | - | - |
| Oct-04 2022 | $0.00016304 | $0.00015758 | $0.00016411 | $0.00015818 | - | - |
| Sep-13 2022 | $0.00016185 | $0.00016076 | $0.00016994 | $0.00016748 | - | - |
| Sep-12 2022 | $0.00016751 | $0.00016647 | $0.0001708 | $0.00016831 | - | - |