Cap Marché $2.29T
-5.28%
Volume 24h $236.00B
31.49%
BTC % 52.82%
0.85%
ETH % 12.91%
-1.93%
Monnaies
28.963
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-16 2022 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
Oct-15 2022 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
Oct-14 2022 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
Oct-13 2022 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
Oct-12 2022 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
Oct-11 2022 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
Oct-10 2022 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
Oct-09 2022 | $0.00015718 | $0.00015162 | $0.00015718 | $0.00015215 | - | - |
Oct-08 2022 | $0.0001522 | $0.00015156 | $0.00016351 | $0.00016351 | $4 | - |
Oct-07 2022 | $0.00016351 | $0.00016351 | $0.00016351 | $0.00016351 | - | - |
Oct-06 2022 | $0.00016351 | $0.00016351 | $0.00016351 | $0.00016351 | - | - |
Oct-05 2022 | $0.00016351 | $0.00016299 | $0.00016351 | $0.00016299 | - | - |
Oct-04 2022 | $0.00016304 | $0.00015758 | $0.00016411 | $0.00015818 | - | - |
Sep-13 2022 | $0.00016185 | $0.00016076 | $0.00016994 | $0.00016748 | - | - |
Sep-12 2022 | $0.00016751 | $0.00016647 | $0.0001708 | $0.00016831 | - | - |