Cap Marché $4.46T
0.65%
Volume 24h $372.48B
-29.65%
BTC % 54.5%
0.03%
ETH % 11.97%
-0.75%
Monnaies
33.370
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Fiona (FIONA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000000949 | $0.0000000949 | $0.0000000996 | $0.0000000996 | - | - |
| Oct-07 2025 | $0.0000000996 | $0.0000000964 | $0.0000000996 | $0.0000000964 | - | - |
| Oct-06 2025 | $0.0000000964 | $0.0000000957 | $0.0000000964 | $0.0000000957 | - | - |
| Oct-05 2025 | $0.0000000957 | $0.0000000957 | $0.0000000961 | $0.0000000961 | - | - |
| Oct-04 2025 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Oct-03 2025 | $0.0000000961 | $0.000000093 | $0.0000000961 | $0.000000093 | - | - |
| Oct-02 2025 | $0.000000093 | $0.0000000846 | $0.000000093 | $0.0000000846 | - | - |
| Oct-01 2025 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
| Sep-30 2025 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
| Sep-29 2025 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
| Sep-28 2025 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
| Sep-27 2025 | $0.0000000846 | $0.0000000836 | $0.0000000846 | $0.0000000836 | - | - |
| Sep-26 2025 | $0.0000000836 | $0.0000000836 | $0.0000000954 | $0.0000000954 | - | - |
| Sep-25 2025 | $0.0000000954 | $0.0000000954 | $0.0000000954 | $0.0000000954 | - | - |
| Sep-24 2025 | $0.0000000954 | $0.0000000954 | $0.0000000954 | $0.0000000954 | - | - |