Cap Marché $3.27T
0.25%
Volume 24h $293.71B
17.1%
BTC % 54.95%
-0.41%
ETH % 11.18%
0.53%
Monnaies
34.087
+11
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Fiona (FIONA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000000779 | $0.0000000779 | $0.0000000779 | $0.0000000779 | - | - |
| Nov-08 2025 | $0.0000000779 | $0.0000000779 | $0.0000000779 | $0.0000000779 | - | - |
| Nov-07 2025 | $0.0000000779 | $0.0000000779 | $0.0000000779 | $0.0000000779 | - | - |
| Nov-06 2025 | $0.0000000779 | $0.0000000779 | $0.0000000779 | $0.0000000779 | - | - |
| Nov-05 2025 | $0.0000000779 | $0.0000000779 | $0.0000000779 | $0.0000000779 | - | - |
| Nov-04 2025 | $0.0000000779 | $0.0000000779 | $0.0000000779 | $0.0000000779 | - | - |
| Nov-03 2025 | $0.0000000779 | $0.0000000779 | $0.0000000779 | $0.0000000779 | - | - |
| Nov-02 2025 | $0.0000000769 | $0.0000000769 | $0.0000000779 | $0.0000000779 | - | - |
| Nov-01 2025 | $0.0000000779 | $0.0000000779 | $0.0000000788 | $0.0000000788 | - | - |
| Oct-31 2025 | $0.0000000788 | $0.0000000788 | $0.0000000788 | $0.0000000788 | - | - |
| Oct-30 2025 | $0.0000000788 | $0.0000000788 | $0.0000000847 | $0.0000000847 | - | - |
| Oct-29 2025 | $0.0000000847 | $0.0000000847 | $0.0000000847 | $0.0000000847 | - | - |
| Oct-28 2025 | $0.0000000847 | $0.0000000847 | $0.0000000847 | $0.0000000847 | - | - |
| Oct-27 2025 | $0.0000000847 | $0.0000000847 | $0.0000000847 | $0.0000000847 | - | - |
| Oct-26 2025 | $0.0000000847 | $0.0000000808 | $0.0000000847 | $0.0000000808 | $95 | - |