Cap Marché $4.16T
1.7%
Volume 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fiona (FIONA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000939 | $0.0000000939 | $0.0000000972 | $0.0000000972 | - | - |
| Aug-18 2025 | $0.0000000972 | $0.0000000972 | $0.0000001013 | $0.0000001013 | - | - |
| Aug-17 2025 | $0.0000001013 | $0.0000001013 | $0.0000001056 | $0.0000001056 | - | - |
| Aug-16 2025 | $0.0000001056 | $0.0000001056 | $0.0000001056 | $0.0000001056 | - | - |
| Aug-15 2025 | $0.0000001056 | $0.0000001035 | $0.0000001056 | $0.0000001035 | - | - |
| Aug-14 2025 | $0.0000001035 | $0.000000098 | $0.0000001076 | $0.000000098 | - | - |
| Aug-13 2025 | $0.000000098 | $0.000000098 | $0.000000098 | $0.000000098 | - | - |
| Aug-12 2025 | $0.000000098 | $0.000000098 | $0.000000098 | $0.000000098 | - | - |
| Aug-11 2025 | $0.000000098 | $0.0000000936 | $0.000000098 | $0.0000000936 | - | - |
| Aug-10 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Aug-09 2025 | $0.0000000936 | $0.0000000927 | $0.0000000936 | $0.0000000927 | - | - |
| Aug-08 2025 | $0.0000000927 | $0.0000000851 | $0.0000000927 | $0.0000000851 | - | - |
| Aug-07 2025 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
| Aug-06 2025 | $0.0000000851 | $0.0000000849 | $0.0000000871 | $0.0000000871 | - | - |
| Aug-05 2025 | $0.0000000871 | $0.0000000871 | $0.0000000871 | $0.0000000871 | - | - |