Cap Marché $2.45T
-0.2%
Volume 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Monnaies
29.389
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FindShibby (FSHIBBY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-30 2022 | $0.0000079058 | $0.0000079058 | $0.0000079058 | $0.0000079058 | - | - |
| May-29 2022 | $0.0000079058 | $0.0000079058 | $0.0000079058 | $0.0000079058 | - | - |
| May-28 2022 | $0.0000079058 | $0.0000079058 | $0.0000079058 | $0.0000079058 | - | - |
| May-27 2022 | $0.0000079058 | $0.0000079058 | $0.0000079058 | $0.0000079058 | - | - |
| May-26 2022 | $0.0000079058 | $0.0000079058 | $0.0000079058 | $0.0000079058 | - | - |
| May-25 2022 | $0.0000079058 | $0.0000079058 | $0.0000079058 | $0.0000079058 | - | - |
| May-24 2022 | $0.0000079058 | $0.0000076776 | $0.0000079058 | $0.0000077516 | - | - |
| May-23 2022 | $0.0000077516 | $0.0000073429 | $0.0000077727 | $0.0000073429 | - | - |
| May-22 2022 | $0.0000073429 | $0.0000073429 | $0.0000073429 | $0.0000073429 | - | - |
| May-21 2022 | $0.0000073429 | $0.0000073429 | $0.0000073429 | $0.0000073429 | - | - |
| May-20 2022 | $0.0000073429 | $0.0000072319 | $0.00001215 | $0.00001215 | - | - |
| May-19 2022 | $0.00001215 | $0.00001215 | $0.00001215 | $0.00001215 | - | - |
| May-18 2022 | $0.00001215 | $0.0000072485 | $0.00001225 | $0.0000072485 | - | - |
| May-17 2022 | $0.0000072485 | $0.0000070241 | $0.000008015 | $0.0000076761 | $6,991 | - |
| May-16 2022 | $0.0000076761 | $0.0000075495 | $0.00008213 | $0.00008207 | $6,804 | - |