Cap Marché $3.34T
-0.21%
Volume 24h $223.91B
1.51%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
Monnaies
33.980
+72
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Financio (FIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-20 2022 | $0.00070677 | $0.00070677 | $0.00070677 | $0.00070677 | - | - |
| Apr-19 2022 | $0.00070677 | $0.00070677 | $0.00070677 | $0.00070677 | - | - |
| Apr-18 2022 | $0.00070677 | $0.00070677 | $0.00070677 | $0.00070677 | - | - |
| Apr-17 2022 | $0.00070677 | $0.00070677 | $0.00070677 | $0.00070677 | - | - |
| Apr-16 2022 | $0.00070677 | $0.00070677 | $0.00070677 | $0.00070677 | - | - |
| Apr-15 2022 | $0.00070677 | $0.00070677 | $0.00070677 | $0.00070677 | - | - |
| Apr-14 2022 | $0.00070677 | $0.00070556 | $0.00070788 | $0.00070788 | - | - |
| Apr-13 2022 | $0.00070788 | $0.00070786 | $0.00070794 | $0.00070786 | - | - |
| Apr-12 2022 | $0.00070784 | $0.00070561 | $0.00070836 | $0.00070793 | $95 | - |
| Apr-11 2022 | $0.00070783 | $0.00070636 | $0.00077031 | $0.00077031 | $95 | - |
| Apr-10 2022 | $0.00077031 | $0.00077031 | $0.00077031 | $0.00077031 | - | - |
| Apr-09 2022 | $0.00077031 | $0.00077031 | $0.00077031 | $0.00077031 | - | - |
| Apr-08 2022 | $0.00077031 | $0.00077031 | $0.00077031 | $0.00077031 | - | - |
| Apr-07 2022 | $0.00077031 | $0.00077031 | $0.00077031 | $0.00077031 | - | - |
| Apr-06 2022 | $0.00077031 | $0.0007676 | $0.00077035 | $0.00076866 | - | - |