Cap Marché $3.15T
-0.36%
Volume 24h $273.59B
24.91%
BTC % 54.52%
-0.07%
ETH % 10.74%
-0.18%
Monnaies
33.693
+3
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Finance Protocol (FP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $0.186735 | $0.186735 | $0.186735 | $0.186735 | - | - |
| Aug-21 2022 | $0.186735 | $0.186735 | $0.186735 | $0.186735 | - | - |
| Aug-20 2022 | $0.186735 | $0.186735 | $0.186735 | $0.186735 | - | - |
| Aug-19 2022 | $0.186735 | $0.186735 | $0.186735 | $0.186735 | - | - |
| Aug-18 2022 | $0.186735 | $0.186735 | $0.186735 | $0.186735 | - | - |
| Aug-17 2022 | $0.186735 | $0.186735 | $0.186735 | $0.186735 | - | - |
| Aug-16 2022 | $0.186735 | $0.186735 | $0.186759 | $0.186759 | - | - |
| Aug-15 2022 | $0.186761 | $0.183992 | $0.190824 | $0.185768 | - | - |
| Aug-14 2022 | $0.185746 | $0.167581 | $0.592822 | $0.181822 | $77 | - |
| Aug-13 2022 | $0.181822 | $0.181822 | $0.181822 | $0.181822 | - | - |
| Aug-12 2022 | $0.181822 | $0.181822 | $0.181822 | $0.181822 | - | - |
| Aug-11 2022 | $0.181822 | $0.181822 | $0.181822 | $0.181822 | - | - |
| Aug-10 2022 | $0.181822 | $0.179959 | $0.186329 | $0.18608 | - | - |
| Aug-09 2022 | $0.186125 | $0.179174 | $0.202401 | $0.202359 | $0 | - |
| Aug-08 2022 | $0.202291 | $0.200945 | $0.207358 | $0.201223 | - | - |